Options · 15-min delayed
Underlying
$13.63
DTE
28d
2026-11-20
P/C Vol
0.04
P/C OI
0.07
ATM IV
174.5%
IV Skew
27.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.90 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 305.5% | 0.92 | 0.0130 | -0.03 | 0.01 | 6.10/10.50 | 4.30 | 6.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0096 | -0.03 | 179.7% | 10 | 16 |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.38 | 0.00/2.95 | 0.01 | -0.05 | 0.0146 | -0.12 | 367.2% | 3 | 53 |
| 4 | 3 | 191.4% | 0.90 | 0.0244 | -0.02 | 0.01 | 3.70/8.50 | 6.00 | 8.00 | 0.05 | 0.00/4.90 | 0.01 | -0.07 | 0.0145 | -0.15 | 422.9% | 1 | 3 |
| 31 | 50 | 287.5% | 0.82 | 0.0240 | -0.05 | 0.01 | 4.10/8.50 | 5.10 | 9.00 | 0.75 | 0.00/1.90 | 0.01 | -0.03 | 0.0299 | -0.16 | 214.1% | 20 | 21 |
| 790 | 10 | 194.5% | 0.80 | 0.0378 | -0.04 | 0.01 | 2.50/7.00 | 2.30 | 10.00 | 1.50 | 0.00/1.00 | 0.01 | -0.02 | 0.0465 | -0.15 | 133.4% | 3 | 32 |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 11.00 | 1.23 | 0.30/4.90 | 0.01 | -0.06 | 0.0301 | -0.25 | 280.5% | 7 | 39 |
| 1.1k | 1.4k | 197.9% | 0.70 | 0.0468 | -0.05 | 0.01 | 1.40/6.00 | 2.50 | 12.00 | 1.30 | 1.30/4.90 | 0.01 | -0.06 | 0.0330 | -0.29 | 275.0% | 6 | 11 |
| 58 | 20 | 190.9% | 0.64 | 0.0519 | -0.05 | 0.01 | 0.80/5.50 | 3.18 | 13.00 | 2.19 | 0.30/4.90 | 0.01 | -0.05 | 0.0503 | -0.36 | 196.5% | 5 | 214 |
| 3.3k | 165 | 169.3% | 0.57 | 0.0614 | -0.05 | 0.01 | 1.85/3.00 | 2.30 | 14.00 | 3.85 | 1.00/4.90 | 0.01 | -0.05 | 0.0576 | -0.42 | 179.7% | 15 | 16 |
| 59 | 9 | 214.1% | 0.56 | 0.0489 | -0.06 | 0.01 | 0.90/4.60 | 2.77 | 15.00 | — | — | — | — | — | — | — | — | — |
| 15 | 12 | 142.2% | 0.42 | 0.0728 | -0.04 | 0.01 | 0.20/2.50 | 2.00 | 16.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 231.8% | 0.49 | 0.0456 | -0.06 | 0.02 | 0.00/4.90 | 1.00 | 17.00 | — | — | — | — | — | — | — | — | — |
| 252 | 1 | 247.5% | 0.48 | 0.0426 | -0.07 | 0.02 | 0.00/4.90 | 1.00 | 18.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 307.3% | 0.52 | 0.0344 | -0.08 | 0.02 | 1.00/5.30 | 1.65 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 9.80 | 7.10/12.00 | 0.01 | -0.07 | 0.0385 | -0.58 | 268.6% | — | 1 |
| 1 | — | 307.7% | 0.43 | 0.0338 | -0.08 | 0.01 | 0.00/4.90 | 2.00 | 23.00 | 11.10 | 9.00/13.50 | 0.01 | -0.07 | 0.0372 | -0.63 | 269.4% | — | 1 |
2026-11-20 · 28d · σ = 174.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).