Options · 15-min delayed
Underlying
$130.53
DTE
2d
2026-10-30
P/C Vol
0.38
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 25 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.55 | 123.00 | 1.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 449 | — |
| — | 62 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.65 | 124.00 | 1.87 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.2k | — |
| — | 379 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.00 | 125.00 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1.7k | — |
| — | 209 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.84 | 126.00 | 2.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 757 | — |
| — | 569 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.50 | 127.00 | 2.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 596 | — |
| — | 915 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.95 | 128.00 | 3.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 806 | — |
| — | 840 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.40 | 129.00 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 927 | — |
| — | 4.7k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.90 | 130.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0025 | -0.00 | 1.6% | 5.1k | — |
| — | 2.3k | 1.6% | 0.00 | 0.0403 | -0.00 | 0.00 | 0.00/0.00 | 4.35 | 131.00 | 4.78 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1.4k | — |
| — | 2.3k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.95 | 132.00 | 5.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 447 | — |
| — | 1.8k | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.55 | 133.00 | 5.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 360 | — |
| — | 2.8k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.15 | 134.00 | 6.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 148 | — |
| — | 6.1k | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 2.78 | 135.00 | 7.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 304 | — |
| — | 2.9k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.51 | 136.00 | 7.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 115 | — |
| — | 2.0k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.24 | 137.00 | 8.62 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 310 | — |
| — | 2.5k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.96 | 138.00 | 8.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 108 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).