Options · 15-min delayed
Underlying
$5.00
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.52
ATM IV
40.0%
IV Skew
19.1%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 2 | 347.7% | 0.89 | 0.0438 | -0.02 | 0.00 | 1.85/2.85 | 2.62 | 2.50 | 0.09 | 0.00/0.20 | 0.00 | -0.01 | 0.0438 | -0.06 | 223.4% | 1 | 8 |
| 494 | 112 | 30.5% | 0.52 | 1.0910 | -0.00 | 0.00 | 0.05/0.15 | 0.10 | 5.00 | 0.20 | 0.15/0.25 | 0.00 | -0.01 | 0.6694 | -0.47 | 49.6% | 18 | 253 |
| 21 | 14 | 93.8% | 0.05 | 0.0861 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 2.65 | 1.75/3.20 | 0.00 | -0.03 | 0.1168 | -0.61 | 273.4% | 10 | 16 |
| 10 | 2 | 142.2% | 0.03 | 0.0417 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 10.00 | 5.00 | 4.10/5.90 | 0.00 | -0.04 | 0.0827 | -0.61 | 387.1% | 3 | 6 |
| 10 | 2 | 178.1% | 0.03 | 0.0292 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 7.55 | 6.80/8.30 | 0.00 | -0.00 | 0.0390 | -0.96 | 195.3% | — | 2 |
2026-11-20 · 21d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).