Options · 15-min delayed
Underlying
$6.52
DTE
14d
2026-09-18
P/C Vol
0.12
P/C OI
0.91
ATM IV
69.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 2 | 321.9% | 0.97 | 0.0179 | -0.01 | 0.00 | 3.90/4.10 | 3.95 | 2.50 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0113 | -0.01 | 253.1% | 1 | 10 |
| 40 | 40 | 62.5% | 0.99 | 0.0403 | -0.00 | 0.00 | 1.45/1.60 | 1.50 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0874 | -0.04 | 84.4% | 1 | 101 |
| 112 | 1 | 59.4% | 0.13 | 0.2775 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | 1.00 | 0.60/1.10 | 0.00 | -0.01 | 0.2828 | -0.79 | 79.7% | 1 | 44 |
| 7 | 3 | 115.6% | 0.04 | 0.0566 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.60 | 2.80/4.00 | 0.00 | -0.04 | 0.1005 | -0.71 | 266.4% | 1 | 1 |
| 5 | 3 | 160.9% | 0.03 | 0.0318 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 12.50 | 5.95 | 5.20/6.70 | 0.00 | -0.06 | 0.0728 | -0.70 | 376.2% | 2 | 2 |
2026-09-18 · 14d · σ = 69.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).