Options · 15-min delayed
Underlying
$0.80
DTE
4d
2026-09-04
P/C Vol
0.16
P/C OI
0.10
ATM IV
204.7%
IV Skew
15.6%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 198 | 208 | 468.8% | 0.89 | 0.4831 | -0.01 | 0.00 | 0.15/0.35 | 0.31 | 0.50 | 0.03 | 0.00/0.25 | 0.00 | -0.02 | 0.3688 | -0.16 | 787.5% | 42 | 99 |
| 1.8k | 68 | 196.9% | 0.17 | 1.5308 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 1.00 | 0.30 | 0.15/0.30 | 0.00 | -0.01 | 1.5331 | -0.81 | 212.5% | 1 | 93 |
| 6 | 4 | 381.3% | 0.09 | 0.4924 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 1.50 | 0.76 | 0.45/1.00 | 0.00 | -0.01 | 0.5137 | -0.90 | 393.8% | 2 | 2 |
| 4 | 7 | 737.5% | 0.21 | 0.4690 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 2.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 4d · σ = 204.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).