Options · 15-min delayed
Underlying
$34.00
DTE
22d
2026-11-20
P/C Vol
0.47
P/C OI
0.34
ATM IV
51.2%
IV Skew
3.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/1.00 | 0.01 | -0.03 | 0.0188 | -0.09 | 105.5% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.25 | 0.00/0.30 | 0.02 | -0.02 | 0.0516 | -0.12 | 47.2% | 20 | 138 |
| 869 | 3 | 43.9% | 0.42 | 0.1069 | -0.03 | 0.03 | 0.50/1.10 | 0.92 | 35.00 | 2.55 | 1.35/2.60 | 0.03 | -0.04 | 0.0812 | -0.54 | 58.5% | 13 | 430 |
| 989 | 78 | 56.4% | 0.14 | 0.0471 | -0.02 | 0.02 | 0.05/0.35 | 0.10 | 40.00 | 6.75 | 4.70/8.20 | 0.02 | -0.02 | 0.0479 | -0.84 | 61.2% | 10 | 123 |
| 201 | 26 | 69.7% | 0.06 | 0.0211 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 116.9% | 0.12 | 0.0201 | -0.04 | 0.02 | 0.00/1.15 | 0.40 | 50.00 | 13.90 | 14.50/18.10 | 0.01 | -0.02 | 0.0169 | -0.93 | 99.6% | 5 | — |
2026-11-20 · 22d · σ = 51.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).