Options · 15-min delayed
Underlying
$88.54
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.75
ATM IV
59.0%
IV Skew
-14.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.30 | 10.10/15.00 | 0.05 | -0.06 | 0.0243 | -0.82 | 52.0% | — | 2 |
| 1 | — | 66.0% | 0.16 | 0.0175 | -0.08 | 0.05 | 0.00/2.35 | 15.30 | 105.00 | 2.00 | 14.60/19.50 | 0.04 | -0.04 | 0.0159 | -0.90 | 53.8% | — | 3 |
| 15 | 12 | 82.6% | 0.11 | 0.0108 | -0.08 | 0.04 | 0.00/1.90 | 1.73 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 97.1% | 0.08 | 0.0075 | -0.08 | 0.03 | 0.00/1.65 | 3.40 | 125.00 | 11.10 | 22.70/25.50 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 130.00 | 10.70 | 40.30/43.90 | 0.03 | -0.05 | 0.0061 | -0.94 | 99.3% | — | 9 |
| 1 | — | 104.2% | 0.06 | 0.0052 | -0.06 | 0.02 | 0.00/1.15 | 1.95 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 126.9% | 0.08 | 0.0058 | -0.10 | 0.03 | 0.00/2.15 | 1.69 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).