Options · 15-min delayed
Underlying
$0.66
DTE
21d
2026-11-20
P/C Vol
0.49
P/C OI
2.69
ATM IV
53.1%
IV Skew
-106.3%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 5 | 106.3% | 0.89 | 1.0794 | -0.00 | 0.00 | 0.05/0.30 | 0.18 | 0.50 | 0.07 | 0.00/1.00 | — | — | — | — | — | 50 | 454 |
| 194 | 100 | 206.3% | 0.28 | 1.0293 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 1.00 | 0.44 | 0.00/0.90 | 0.00 | -0.00 | 0.8039 | -0.57 | 306.3% | 1 | 117 |
| 10 | — | 918.8% | 0.77 | 0.2084 | -0.01 | 0.00 | 0.00/0.85 | 0.05 | 1.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.50 | 1.40 | 1.50/4.10 | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).