Options · 15-min delayed
Underlying
$0.41
DTE
20d
2026-11-20
P/C Vol
0.71
P/C OI
0.07
ATM IV
1084.4%
IV Skew
-356.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 5 | 1262.5% | 0.92 | 0.1225 | -0.00 | 0.00 | 0.00/0.70 | 0.20 | 0.50 | 0.06 | 0.00/0.75 | 0.00 | -0.01 | 0.2891 | -0.17 | 906.3% | 2 | 1 |
| 74 | 4 | 650.0% | 0.57 | 0.6331 | -0.01 | 0.00 | 0.00/0.30 | 0.20 | 1.00 | 0.76 | 0.50/0.95 | 0.00 | -0.01 | 0.6868 | -0.47 | 606.3% | 2 | 4 |
| 35 | 3 | 387.5% | 0.16 | 0.6675 | -0.00 | 0.00 | 0.00/0.05 | 0.11 | 1.50 | 0.65 | 0.60/1.60 | 0.00 | -0.00 | 0.4525 | -0.93 | 300.0% | 1 | 4 |
| 6 | 3 | — | — | — | — | — | 0.00/1.00 | 0.05 | 2.00 | 1.44 | 1.10/2.10 | 0.00 | -0.00 | 0.3716 | -0.94 | 350.0% | 2 | 4 |
| 7 | 1 | 903.1% | 0.58 | 0.4533 | -0.01 | 0.00 | 0.00/0.35 | 0.35 | 2.50 | 1.95 | 1.60/2.60 | 0.00 | -0.00 | 0.3282 | -0.94 | 387.5% | 5 | — |
| 37 | 3 | 681.3% | 0.22 | 0.4550 | -0.00 | 0.00 | 0.00/0.10 | 0.06 | 5.00 | — | — | — | — | — | — | — | — | — |
| 23 | 5 | 650.0% | 0.12 | 0.3313 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 7.50 | 6.85 | 6.60/7.60 | 0.00 | -0.00 | 0.1886 | -0.95 | 537.5% | 5 | — |
2026-11-20 · 20d · σ = 1084.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).