Options · 15-min delayed
Underlying
$7.87
DTE
13d
2026-09-18
P/C Vol
0.04
P/C OI
0.58
ATM IV
75.2%
IV Skew
30.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6 | 20 | 665.6% | 0.94 | 0.0123 | -0.05 | 0.00 | 4.80/5.90 | 5.24 | 2.50 | — | — | — | — | — | — | — | — | — |
| 444 | 1 | 321.5% | 0.85 | 0.0480 | -0.04 | 0.00 | 2.30/3.40 | 2.80 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0299 | -0.02 | 131.3% | 5 | 276 |
| 184 | 2 | 60.2% | 0.69 | 0.3950 | -0.01 | 0.01 | 0.20/0.95 | 0.55 | 7.50 | 0.45 | 0.00/0.75 | 0.01 | -0.02 | 0.2772 | -0.35 | 90.2% | 1 | 751 |
| 656 | 8 | 196.5% | 0.32 | 0.1232 | -0.04 | 0.01 | 0.00/1.10 | 0.20 | 10.00 | 2.37 | 1.80/2.55 | 0.00 | -0.01 | 0.1143 | -0.93 | 82.8% | 4 | 2 |
| 23 | 5 | 123.4% | 0.03 | 0.0384 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | — | — | — | — | — | — | — | — | — |
| 445 | 175 | 179.7% | 0.04 | 0.0336 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 334.8% | 0.17 | 0.0513 | -0.05 | 0.00 | 0.00/0.80 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
| 5 | — | 362.1% | 0.15 | 0.0441 | -0.05 | 0.00 | 0.00/0.75 | 1.00 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 75.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).