Options · 15-min delayed
Underlying
$7.41
DTE
14d
2026-09-18
P/C Vol
2.29
P/C OI
1.13
ATM IV
66.0%
IV Skew
-18.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 1 | 297.3% | 0.83 | 0.0578 | -0.04 | 0.00 | 1.80/3.00 | 1.10 | 5.00 | 0.05 | 0.00/0.95 | 0.00 | -0.03 | 0.0613 | -0.15 | 267.6% | 122 | 122 |
| 58 | 53 | 75.4% | 0.50 | 0.3646 | -0.02 | 0.01 | 0.10/0.75 | 0.45 | 7.50 | 0.45 | 0.00/0.40 | 0.01 | -0.01 | 0.4850 | -0.52 | 56.6% | 4 | 9 |
| 8 | 1 | 134.0% | 0.16 | 0.1239 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 66.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).