Options · 15-min delayed
Underlying
$38.76
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.02
ATM IV
51.6%
IV Skew
7.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.65 | 0.00/1.40 | 0.02 | -0.05 | 0.0210 | -0.12 | 103.1% | — | 1 |
| 11 | 11 | 75.3% | 0.75 | 0.0455 | -0.06 | 0.03 | 3.10/5.00 | 3.08 | 35.00 | 1.00 | 0.00/0.65 | 0.03 | -0.03 | 0.0539 | -0.20 | 55.2% | 1 | 3 |
| 170 | 15 | 48.1% | 0.42 | 0.0876 | -0.04 | 0.04 | 0.85/1.30 | 1.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | 101.6% | 0.18 | 0.0279 | -0.06 | 0.02 | 0.00/1.75 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 51.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).