Options · 15-min delayed
Underlying
$1.64
DTE
12d
2026-09-18
P/C Vol
0.60
P/C OI
0.06
ATM IV
64.8%
IV Skew
42.2%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 6 | 1425.0% | 0.96 | 0.0203 | -0.02 | 0.00 | 0.75/1.50 | 1.00 | 0.50 | 0.03 | 0.00/1.00 | — | — | — | — | — | 6 | 7 |
| 1.5k | 12 | 221.9% | 0.92 | 0.2161 | -0.00 | 0.00 | 0.60/0.75 | 0.67 | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.2019 | -0.06 | 200.0% | 5 | 230 |
| 3.1k | 7 | 43.8% | 0.88 | 1.5229 | -0.00 | 0.00 | 0.10/0.15 | 0.10 | 1.50 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 1.2555 | -0.25 | 85.9% | 1 | 140 |
| 1.7k | 4 | 95.3% | 0.15 | 0.8082 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 0.45 | 0.10/0.85 | 0.00 | -0.01 | 0.6734 | -0.67 | 181.3% | 2 | 15 |
| 11 | 1 | 471.9% | 0.47 | 0.2837 | -0.02 | 0.00 | 0.00/0.75 | 0.02 | 2.50 | 1.05 | 0.55/1.30 | 0.00 | -0.01 | 0.4209 | -0.82 | 209.4% | 4 | 1 |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 64.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).