Options · 15-min delayed
Underlying
$5.86
DTE
21d
2026-11-20
P/C Vol
0.28
P/C OI
0.00
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | — | — | — | — | — | 5.30/8.40 | 6.17 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 15 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.97 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0281 | -0.00 | 25.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 7.50 | 2.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 10.00 | 3.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 12.50 | 6.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 89 | 1 | 370.7% | 0.27 | 0.0636 | -0.04 | 0.00 | 0.00/1.25 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 9.28 | 7.50/9.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | 11.71 | 10.00/12.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).