Options · 15-min delayed
Underlying
$1.91
DTE
0d
2026-10-30
P/C Vol
0.05
P/C OI
0.13
ATM IV
85.9%
IV Skew
-34.4%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 33 | 2 | 1275.0% | 1.00 | — | -0.00 | — | 1.37/1.51 | 1.41 | 0.50 | 0.01 | 0.00/0.01 | — | — | — | — | 900.0% | 10 | 16 |
| 30 | 3 | 750.0% | 1.00 | — | -0.00 | — | 0.86/1.05 | 0.93 | 1.00 | — | — | — | — | — | — | — | — | — |
| 348 | 77 | 275.0% | 1.00 | — | -0.00 | — | 0.39/0.47 | 0.43 | 1.50 | 0.01 | 0.00/0.01 | — | — | — | — | 193.8% | 61 | 689 |
| 15k | 8.3k | 103.1% | — | — | — | — | 0.02/0.03 | 0.02 | 2.00 | 0.09 | 0.08/0.10 | — | 0.00 | — | -1.00 | 68.8% | 339 | 3.0k |
| 14k | 1.7k | 200.0% | — | — | — | — | 0.00/0.01 | 0.01 | 2.50 | 0.57 | 0.53/0.60 | — | 0.00 | — | -1.00 | 237.5% | 24 | 712 |
| 5.1k | 1 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 3.00 | 1.07 | 1.02/1.11 | — | 0.00 | — | -1.00 | 400.0% | 11 | 192 |
| 1.4k | 90 | 387.5% | — | — | — | — | 0.00/0.01 | 0.01 | 3.50 | 1.52 | 1.44/1.66 | — | 0.00 | — | -1.00 | 678.1% | 12 | 211 |
| 677 | 10 | 450.0% | — | — | — | — | 0.00/0.01 | 0.01 | 4.00 | 2.26 | 1.74/2.38 | — | 0.00 | — | -1.00 | 1253.1% | 3 | 4 |
| 98 | 1 | 650.0% | — | — | — | — | 0.00/0.04 | 0.01 | 4.50 | 2.45 | 2.45/2.68 | — | 0.00 | — | -1.00 | 906.3% | 11 | 15 |
| 8 | 7 | 1584.4% | — | — | — | — | 0.00/0.76 | 0.01 | 5.00 | 3.02 | 2.92/3.15 | — | 0.00 | — | -1.00 | 881.3% | 7 | 2 |
| 3 | 1 | 862.5% | — | — | — | — | 0.00/0.08 | 0.75 | 5.50 | 3.50 | 3.40/3.65 | — | 0.00 | — | -1.00 | 937.5% | 6 | 2 |
2026-10-30 · 0d · σ = 85.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).