Options · 15-min delayed
Underlying
$24.21
DTE
13d
2026-09-18
P/C Vol
0.05
P/C OI
0.46
ATM IV
59.7%
IV Skew
44.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.26 | 0.00/1.95 | 0.01 | -0.08 | 0.0249 | -0.15 | 205.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0420 | -0.08 | 75.4% | 10 | 11 |
| 9 | 1 | 81.8% | 0.71 | 0.0911 | -0.05 | 0.02 | 1.00/4.00 | 1.39 | 22.50 | 0.24 | 0.00/1.40 | 0.02 | -0.04 | 0.0960 | -0.28 | 76.4% | 2 | 109 |
| 197 | 16 | 32.0% | 0.32 | 0.2436 | -0.02 | 0.02 | 0.20/0.30 | 0.30 | 25.00 | 2.64 | 0.05/2.10 | 0.02 | -0.06 | 0.0995 | -0.54 | 87.3% | — | 2 |
| 64 | 225 | 41.0% | 0.06 | 0.0605 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 59.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).