Options · 15-min delayed
Underlying
$2.25
DTE
77d
2027-01-15
P/C Vol
0.06
P/C OI
0.09
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 94 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.38 | 0.50 | 0.20 | 0.00/0.30 | 0.00 | -0.00 | 0.0230 | -0.04 | 368.8% | 2 | 22 |
| — | 250 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.15 | 1.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | 10 | 30 |
| 214 | 103 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.12 | 1.50 | — | — | — | — | — | — | — | — | — |
| 3.0k | 1 | 6.3% | 0.00 | 0.0246 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.50 | 1.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 9 | 178 |
| 612 | 2 | 50.0% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 5.00 | 3.40 | 2.00/6.00 | 0.00 | -0.01 | 0.0728 | -0.27 | 438.7% | 1 | 194 |
| 404 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 7.50 | — | — | — | — | — | — | — | — | — |
| 202 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
2027-01-15 · 77d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).