Options · 15-min delayed
Underlying
$221.89
DTE
21d
2026-11-20
P/C Vol
0.73
P/C OI
—
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 59.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 78.51 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 2.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 41.50 | 180.00 | 3.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 4.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.91 | 190.00 | 4.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 39.60 | 195.00 | 6.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.90 | 200.00 | 7.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 12 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 28.88 | 210.00 | 10.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 3 | — |
| — | 16 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 21.00 | 220.00 | 15.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 5 | — |
| — | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.35 | 230.00 | 22.97 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.50 | 240.00 | 29.22 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.60 | 250.00 | 35.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.00 | 260.00 | 49.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 270.00 | 52.80 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.00 | 280.00 | 54.48 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.49 | 290.00 | 93.16 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 6 | — |
| — | 61 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.83 | 300.00 | 102.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).