Options · 15-min delayed
Underlying
$223.68
DTE
22d
2026-11-20
P/C Vol
0.91
P/C OI
0.87
ATM IV
82.1%
IV Skew
-2.6%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 96.9% | 0.94 | 0.0023 | -0.17 | 0.07 | 64.00/67.20 | 59.70 | 160.00 | — | — | — | — | — | — | — | — | — |
| 11 | 9 | 93.5% | 0.91 | 0.0032 | -0.21 | 0.09 | 55.00/58.20 | 78.51 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 175.00 | 6.37 | 1.60/4.50 | 0.10 | -0.19 | 0.0037 | -0.10 | 87.3% | 6 | 31 |
| 2 | 4 | 90.2% | 0.87 | 0.0044 | -0.26 | 0.12 | 46.40/49.60 | 41.50 | 180.00 | 5.46 | 2.30/5.30 | 0.11 | -0.22 | 0.0044 | -0.13 | 86.2% | 19 | 63 |
| — | — | — | — | — | — | — | — | — | 185.00 | 6.90 | 3.40/6.00 | 0.13 | -0.25 | 0.0050 | -0.15 | 85.2% | 1 | 57 |
| 1 | — | 88.0% | 0.81 | 0.0056 | -0.32 | 0.15 | 38.40/41.70 | 40.91 | 190.00 | 6.20 | 4.30/7.40 | 0.15 | -0.28 | 0.0057 | -0.18 | 84.8% | 14 | 106 |
| 21 | 1 | 87.2% | 0.78 | 0.0062 | -0.34 | 0.16 | 34.70/38.00 | 39.60 | 195.00 | 7.20 | 5.80/8.70 | 0.16 | -0.31 | 0.0063 | -0.22 | 84.8% | 8 | 26 |
| 45 | 7 | 85.6% | 0.74 | 0.0069 | -0.36 | 0.18 | 31.00/34.40 | 21.90 | 200.00 | 9.00 | 8.00/9.90 | 0.18 | -0.34 | 0.0069 | -0.26 | 85.3% | 12 | 201 |
| 34 | 3 | 84.6% | 0.66 | 0.0079 | -0.40 | 0.20 | 24.60/28.10 | 25.00 | 210.00 | 13.50 | 10.50/13.30 | 0.20 | -0.36 | 0.0082 | -0.33 | 80.9% | 4 | 63 |
| 42 | 16 | 83.5% | 0.58 | 0.0085 | -0.42 | 0.21 | 19.00/22.60 | 21.00 | 220.00 | 17.57 | 15.10/17.90 | 0.21 | -0.38 | 0.0088 | -0.42 | 80.7% | 3 | 123 |
| 28 | 7 | 83.5% | 0.49 | 0.0087 | -0.43 | 0.22 | 14.70/18.00 | 12.80 | 230.00 | 22.97 | 20.20/23.90 | 0.22 | -0.39 | 0.0090 | -0.51 | 80.8% | 2 | 63 |
| 65 | 2 | 85.7% | 0.41 | 0.0083 | -0.43 | 0.21 | 12.00/14.30 | 12.50 | 240.00 | 29.22 | 26.90/30.10 | 0.21 | -0.37 | 0.0087 | -0.59 | 81.3% | 1 | 70 |
| 58 | 6 | 80.9% | 0.33 | 0.0081 | -0.37 | 0.20 | 8.50/9.80 | 9.70 | 250.00 | 35.30 | 33.80/36.40 | 0.20 | -0.33 | 0.0082 | -0.68 | 79.2% | 1 | 40 |
| 49 | 11 | 80.5% | 0.26 | 0.0073 | -0.33 | 0.18 | 5.80/7.70 | 7.00 | 260.00 | 49.45 | 41.40/44.50 | 0.18 | -0.30 | 0.0073 | -0.74 | 79.9% | 1 | 62 |
| 54 | 1 | 81.6% | 0.20 | 0.0063 | -0.29 | 0.16 | 3.50/6.80 | 2.50 | 270.00 | 52.80 | 49.40/52.20 | 0.15 | -0.23 | 0.0064 | -0.81 | 77.5% | 1 | 18 |
| 41 | 1 | 82.1% | 0.16 | 0.0054 | -0.25 | 0.13 | 2.30/5.40 | 4.00 | 280.00 | 54.48 | 58.20/61.20 | 0.13 | -0.20 | 0.0053 | -0.85 | 78.8% | 1 | 58 |
| 63 | 4 | 82.7% | 0.12 | 0.0045 | -0.21 | 0.11 | 1.35/4.40 | 2.05 | 290.00 | 93.16 | 67.20/70.30 | 0.10 | -0.15 | 0.0043 | -0.89 | 79.0% | 6 | 7 |
| 164 | 71 | 79.9% | 0.08 | 0.0035 | -0.15 | 0.08 | 0.80/2.80 | 2.20 | 300.00 | 102.00 | 76.50/79.80 | 0.08 | -0.12 | 0.0035 | -0.92 | 80.2% | 1 | 17 |
2026-11-20 · 22d · σ = 82.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).