Options · 15-min delayed
Underlying
$16.94
DTE
23d
2026-10-16
P/C Vol
0.30
P/C OI
0.09
ATM IV
81.5%
IV Skew
7.8%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 6 | 170.3% | 0.93 | 0.0192 | -0.02 | 0.01 | 5.80/8.70 | 7.26 | 10.00 | 0.40 | 0.00/1.95 | 0.01 | -0.05 | 0.0191 | -0.13 | 254.3% | — | 2 |
| 11 | 10 | 148.4% | 0.84 | 0.0380 | -0.03 | 0.01 | 4.00/6.20 | 3.00 | 12.50 | 0.67 | 0.05/0.75 | 0.01 | -0.02 | 0.0395 | -0.12 | 122.3% | 12 | 18 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.75 | 0.00/1.10 | 0.01 | -0.02 | 0.0908 | -0.23 | 79.5% | 1 | 13 |
| 62 | 2 | 71.7% | 0.47 | 0.1305 | -0.03 | 0.02 | 0.85/1.15 | 0.90 | 17.50 | 3.95 | 0.60/3.20 | 0.02 | -0.03 | 0.1027 | -0.51 | 91.3% | — | 5 |
| 530 | 17 | 74.7% | 0.22 | 0.0929 | -0.02 | 0.01 | 0.15/0.60 | 0.15 | 20.00 | 2.75 | 1.85/3.90 | 0.02 | -0.03 | 0.0784 | -0.68 | 107.0% | 1 | 19 |
| 7 | 1 | 91.4% | 0.13 | 0.0554 | -0.02 | 0.01 | 0.00/0.50 | 0.50 | 22.50 | — | — | — | — | — | — | — | — | — |
| 31 | 6 | 110.5% | 0.11 | 0.0387 | -0.02 | 0.01 | 0.00/0.45 | 0.15 | 25.00 | 5.75 | 8.40/10.30 | 0.01 | -0.06 | 0.0413 | -0.70 | 196.9% | — | — |
| 11 | 4 | 174.6% | 0.14 | 0.0300 | -0.04 | 0.01 | 0.00/0.95 | 0.26 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 18.06 | 13.20/15.60 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | 1.85 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 81.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).