Options · 15-min delayed
Underlying
$11.99
DTE
17d
2026-09-18
P/C Vol
1.00
P/C OI
1.21
ATM IV
64.2%
IV Skew
-10.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.23 | 0.00/0.50 | 0.01 | -0.02 | 0.0986 | -0.16 | 95.3% | 1 | 1 |
| 82 | 1 | 69.5% | 0.43 | 0.2178 | -0.02 | 0.01 | 0.00/1.05 | 0.35 | 12.50 | 1.11 | 0.40/1.45 | 0.01 | -0.02 | 0.2543 | -0.60 | 58.8% | 1 | 101 |
| 1 | 1 | 172.1% | 0.34 | 0.0823 | -0.05 | 0.01 | 0.00/1.75 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 160.0% | 0.18 | 0.0633 | -0.03 | 0.01 | 0.00/0.75 | 0.13 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 64.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).