Options · 15-min delayed
Underlying
$6.32
DTE
5d
2026-11-06
P/C Vol
2.01
P/C OI
0.54
ATM IV
83.8%
IV Skew
-5.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 350.0% | 1.00 | 0.0016 | -0.00 | 0.00 | 4.00/4.65 | 4.25 | 2.00 | 0.01 | 0.00/2.13 | 0.00 | -0.14 | 0.0106 | -0.06 | 1545.3% | 2 | 14 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.08 | 0.00/0.95 | 0.00 | -0.08 | 0.0325 | -0.09 | 683.6% | — | — |
| 5 | 1 | 234.4% | 0.99 | 0.0166 | -0.01 | 0.00 | 2.48/3.20 | 3.00 | 3.50 | 0.01 | 0.00/0.95 | 0.00 | -0.08 | 0.0448 | -0.11 | 575.0% | 2 | 1 |
| 6 | 2 | 299.2% | 0.93 | 0.0600 | -0.03 | 0.00 | 2.11/2.81 | 2.47 | 4.00 | 0.02 | 0.00/0.95 | 0.00 | -0.08 | 0.0615 | -0.14 | 481.3% | 2 | 3 |
| 21 | 4 | 264.8% | 0.89 | 0.0929 | -0.04 | 0.00 | 1.59/2.42 | 1.89 | 4.50 | 0.01 | 0.00/0.95 | 0.00 | -0.07 | 0.0852 | -0.17 | 398.4% | 1 | 5.3k |
| 42 | 2 | 164.1% | 0.91 | 0.1377 | -0.02 | 0.00 | 1.14/1.70 | 1.35 | 5.00 | 0.02 | 0.00/0.03 | 0.00 | -0.00 | 0.0639 | -0.02 | 100.0% | 22 | 841 |
| 102 | 14 | 128.1% | 0.84 | 0.2538 | -0.02 | 0.00 | 0.78/1.12 | 0.88 | 5.50 | 0.05 | 0.04/0.05 | 0.00 | -0.01 | 0.2268 | -0.08 | 87.5% | 1.9k | 2.5k |
| 584 | 471 | 76.2% | 0.74 | 0.5790 | -0.02 | 0.00 | 0.38/0.52 | 0.46 | 6.00 | 0.17 | 0.12/0.17 | 0.00 | -0.02 | 0.5543 | -0.27 | 81.3% | 14k | 3.2k |
| 2.2k | 3.2k | 86.7% | 0.41 | 0.6071 | -0.03 | 0.00 | 0.21/0.24 | 0.21 | 6.50 | 0.37 | 0.29/0.48 | 0.00 | -0.02 | 0.6476 | -0.60 | 80.9% | 1.2k | 2.1k |
| 12k | 3.5k | 87.5% | 0.17 | 0.3960 | -0.02 | 0.00 | 0.08/0.10 | 0.09 | 7.00 | 0.74 | 0.65/0.93 | 0.00 | -0.02 | 0.3927 | -0.80 | 95.3% | 322 | 2.1k |
| 8.0k | 1.5k | 93.8% | 0.07 | 0.1869 | -0.01 | 0.00 | 0.03/0.05 | 0.03 | 7.50 | 1.32 | 1.09/1.38 | 0.00 | -0.01 | 0.2095 | -0.91 | 103.1% | 9 | 1.3k |
| 3.3k | 78 | 110.9% | 0.04 | 0.1059 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 8.00 | 1.68 | 1.60/1.80 | 0.00 | -0.00 | 0.0881 | -0.97 | 103.1% | 28 | 306 |
| 2.2k | 95 | 115.6% | 0.02 | 0.0496 | -0.00 | 0.00 | 0.00/0.03 | 0.02 | 8.50 | 2.31 | 2.06/2.59 | 0.00 | -0.03 | 0.1395 | -0.88 | 199.2% | 44 | 225 |
| 4.0k | 35 | 140.6% | 0.02 | 0.0458 | -0.00 | 0.00 | 0.01/0.03 | 0.01 | 9.00 | 2.52 | 2.43/3.10 | 0.00 | -0.02 | 0.0972 | -0.93 | 192.2% | 21 | 313 |
| 347 | 22 | 156.3% | 0.02 | 0.0354 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 9.50 | 3.25 | 3.10/3.40 | 0.00 | -0.02 | 0.0741 | -0.95 | 202.3% | 34 | 285 |
| 794 | 1 | 245.3% | 0.07 | 0.0766 | -0.03 | 0.00 | 0.00/0.22 | 0.02 | 10.00 | 3.70 | 3.60/4.05 | 0.00 | -0.03 | 0.0848 | -0.91 | 264.8% | 35 | 343 |
2026-11-06 · 5d · σ = 83.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).