Options · 15-min delayed
Underlying
$25.61
DTE
9d
2026-09-18
P/C Vol
0.43
P/C OI
0.22
ATM IV
31.2%
IV Skew
-5.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 354.3% | 0.94 | 0.0082 | -0.09 | 0.00 | 12.10/15.40 | 13.50 | 12.50 | 0.05 | 0.00/0.95 | 0.00 | -0.07 | 0.0077 | -0.05 | 325.0% | 2 | 173 |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | 2 | 88.9% | 0.84 | 0.0673 | -0.05 | 0.01 | 2.45/4.60 | 4.10 | 22.50 | — | — | — | — | — | — | — | — | — |
| 382 | 1 | 34.0% | 0.69 | 0.2577 | -0.03 | 0.01 | 0.65/0.95 | 0.91 | 25.00 | 0.35 | 0.00/0.25 | 0.01 | -0.02 | 0.2945 | -0.28 | 28.3% | 1 | 28 |
| 548 | 2 | 54.3% | 0.04 | 0.0362 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 13.10 | 9.60/12.60 | 0.01 | -0.18 | 0.0334 | -0.73 | 246.1% | — | — |
2026-09-18 · 9d · σ = 31.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).