Options · 15-min delayed
Underlying
$57.14
DTE
22d
2026-11-20
P/C Vol
0.92
P/C OI
2.67
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 287.1% | 0.92 | 0.0037 | -0.14 | 0.02 | 30.50/33.50 | 25.50 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.20 | 0.00/0.70 | 0.01 | -0.03 | 0.0059 | -0.04 | 107.6% | 10 | 25 |
| 10 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.40 | 40.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 44 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.80 | 42.50 | 0.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 52 |
| 3 | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.80 | 45.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 469 |
| — | 100 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.20 | 47.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 1.0k |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.05 | 50.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 660 | 3.3k |
| 44 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.10 | 52.50 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 20 | 7.7k |
| 244 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.06 | 55.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 18 | 521 |
| 217 | 2 | 0.8% | 0.03 | 0.6482 | -0.00 | 0.01 | 0.00/0.00 | 1.50 | 57.50 | 3.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 153 |
| 1.6k | 657 | 6.3% | 0.00 | 0.0051 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 60.00 | 5.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 176 |
| 812 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 62.50 | 7.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 51 |
| 497 | 5 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 65.00 | 9.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 53 |
| 522 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 67.50 | 6.10 | 4.80/5.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | 7 |
| 705 | 14 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 70.00 | 11.47 | 13.40/16.90 | 0.05 | -0.10 | 0.0218 | -0.74 | 106.7% | 5 | 5 |
| 156 | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 72.50 | 21.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 206 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 75.00 | 20.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 22d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).