Options · 15-min delayed

OMF

Options · 15-min delayed

OMF

Underlying

$63.84

DTE

14d

2026-09-18

P/C Vol

1.08

P/C OI

0.59

ATM IV

29.9%

IV Skew

-1.5%

25Δ put − call

Max Pain

$63

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	42.50	0.35	0.00/0.55	0.01	-0.04	0.0046	-0.03	118.8%	—	1
—	—	—	—	—	—	—	—	—	47.50	0.05	0.00/0.45	0.01	-0.03	0.0069	-0.03	87.4%	2	3
—	—	—	—	—	—	—	—	—	50.00	0.10	0.00/0.60	0.01	-0.04	0.0102	-0.05	79.8%	—	1
—	—	—	—	—	—	—	—	—	52.50	0.35	0.00/0.60	0.01	-0.03	0.0139	-0.06	67.0%	5	109
—	—	—	—	—	—	—	—	—	55.00	0.09	0.00/0.60	0.02	-0.03	0.0199	-0.07	54.3%	1	3
1	1	70.6%	0.80	0.0318	-0.09	0.04	5.60/7.60	5.90	57.50	0.23	0.10/0.50	0.03	-0.04	0.0334	-0.12	49.0%	7	333
27	1	55.8%	0.74	0.0467	-0.09	0.04	3.70/5.20	4.00	60.00	0.40	0.05/0.35	0.03	-0.03	0.0573	-0.14	30.6%	14	86
267	75	41.0%	0.63	0.0738	-0.07	0.05	1.65/2.90	1.80	62.50	1.01	0.45/1.15	0.05	-0.05	0.0898	-0.35	33.0%	2	178
301	90	28.1%	0.39	0.1096	-0.05	0.05	0.30/1.00	0.65	65.00	2.64	1.10/2.35	0.05	-0.05	0.0979	-0.59	31.7%	400	243
430	27	32.0%	0.20	0.0706	-0.04	0.04	0.05/0.50	0.20	67.50	—	—	—	—	—	—	—	—	—
576	203	45.1%	0.16	0.0438	-0.05	0.03	0.00/0.55	0.10	70.00	—	—	—	—	—	—	—	—	—
9	1	55.6%	0.14	0.0314	-0.06	0.03	0.00/0.55	0.01	72.50	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 14d · σ = 29.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).