SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

OMER

Options · 15-min delayed

OMER

Underlying

$18.41

DTE

17d

2026-09-18

P/C Vol

1.64

P/C OI

0.26

ATM IV

62.6%

IV Skew

-4.3%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	10.00	0.34	0.00/0.65	0.00	-0.03	0.0139	-0.06	213.3%	7	17
240	1	136.7%	0.97	0.0121	-0.01	0.00	7.20/7.80	7.00	11.00	—	—	—	—	—	—	—	—	—
66	26	147.7%	0.93	0.0218	-0.02	0.01	6.20/7.10	5.00	12.00	0.15	0.00/0.65	0.01	-0.03	0.0230	-0.08	160.9%	29	67
396	12	125.6%	0.92	0.0289	-0.02	0.01	5.00/6.30	5.75	13.00	0.05	0.00/0.55	0.01	-0.02	0.0296	-0.08	130.9%	10	214
364	127	68.4%	0.97	0.0222	-0.01	0.00	4.20/4.70	5.34	14.00	0.25	0.00/0.65	0.01	-0.02	0.0407	-0.11	115.4%	5	7
393	2	64.5%	0.94	0.0463	-0.01	0.00	3.00/4.00	4.52	15.00	0.15	0.00/0.30	0.01	-0.01	0.0525	-0.08	73.6%	10	669
237	101	68.0%	0.85	0.0857	-0.02	0.01	2.15/3.20	2.09	16.00	0.26	0.10/0.30	0.01	-0.01	0.0853	-0.13	61.5%	10	908
980	1	65.0%	0.74	0.1248	-0.03	0.01	1.65/2.15	1.80	17.00	0.44	0.05/0.75	0.01	-0.02	0.1332	-0.24	58.6%	2	123
205	7	66.9%	0.60	0.1457	-0.03	0.02	1.00/1.65	1.65	18.00	0.95	0.45/1.10	0.02	-0.03	0.1663	-0.40	58.4%	146	295
461	35	62.9%	0.44	0.1579	-0.03	0.02	0.55/1.05	1.00	19.00	1.25	0.95/1.75	0.02	-0.03	0.1640	-0.56	60.4%	25	104
1.5k	2	64.2%	0.30	0.1371	-0.03	0.01	0.45/0.55	0.44	20.00	1.67	1.75/2.50	0.01	-0.03	0.1339	-0.69	66.5%	32	54
180	4	62.9%	0.19	0.1078	-0.02	0.01	0.05/0.50	0.35	21.00	—	—	—	—	—	—	—	—	—
1.1k	1	71.1%	0.14	0.0796	-0.02	0.01	0.00/0.45	0.25	22.00	—	—	—	—	—	—	—	—	—
3.8k	2	70.3%	0.08	0.0553	-0.01	0.01	0.05/0.20	0.10	23.00	—	—	—	—	—	—	—	—	—
1.6k	4	105.7%	0.11	0.0452	-0.02	0.01	0.00/0.50	0.11	25.00	—	—	—	—	—	—	—	—	—
37	4	177.0%	0.09	0.0234	-0.03	0.01	0.00/0.65	0.06	33.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 62.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$18.41

DTE

17d

2026-09-18

P/C Vol

1.64

P/C OI

0.26

ATM IV

62.6%

IV Skew

-4.3%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	10.00	0.34	0.00/0.65	0.00	-0.03	0.0139	-0.06	213.3%	7	17
240	1	136.7%	0.97	0.0121	-0.01	0.00	7.20/7.80	7.00	11.00	—	—	—	—	—	—	—	—	—
66	26	147.7%	0.93	0.0218	-0.02	0.01	6.20/7.10	5.00	12.00	0.15	0.00/0.65	0.01	-0.03	0.0230	-0.08	160.9%	29	67
396	12	125.6%	0.92	0.0289	-0.02	0.01	5.00/6.30	5.75	13.00	0.05	0.00/0.55	0.01	-0.02	0.0296	-0.08	130.9%	10	214
364	127	68.4%	0.97	0.0222	-0.01	0.00	4.20/4.70	5.34	14.00	0.25	0.00/0.65	0.01	-0.02	0.0407	-0.11	115.4%	5	7
393	2	64.5%	0.94	0.0463	-0.01	0.00	3.00/4.00	4.52	15.00	0.15	0.00/0.30	0.01	-0.01	0.0525	-0.08	73.6%	10	669
237	101	68.0%	0.85	0.0857	-0.02	0.01	2.15/3.20	2.09	16.00	0.26	0.10/0.30	0.01	-0.01	0.0853	-0.13	61.5%	10	908
980	1	65.0%	0.74	0.1248	-0.03	0.01	1.65/2.15	1.80	17.00	0.44	0.05/0.75	0.01	-0.02	0.1332	-0.24	58.6%	2	123
205	7	66.9%	0.60	0.1457	-0.03	0.02	1.00/1.65	1.65	18.00	0.95	0.45/1.10	0.02	-0.03	0.1663	-0.40	58.4%	146	295
461	35	62.9%	0.44	0.1579	-0.03	0.02	0.55/1.05	1.00	19.00	1.25	0.95/1.75	0.02	-0.03	0.1640	-0.56	60.4%	25	104
1.5k	2	64.2%	0.30	0.1371	-0.03	0.01	0.45/0.55	0.44	20.00	1.67	1.75/2.50	0.01	-0.03	0.1339	-0.69	66.5%	32	54
180	4	62.9%	0.19	0.1078	-0.02	0.01	0.05/0.50	0.35	21.00	—	—	—	—	—	—	—	—	—
1.1k	1	71.1%	0.14	0.0796	-0.02	0.01	0.00/0.45	0.25	22.00	—	—	—	—	—	—	—	—	—
3.8k	2	70.3%	0.08	0.0553	-0.01	0.01	0.05/0.20	0.10	23.00	—	—	—	—	—	—	—	—	—
1.6k	4	105.7%	0.11	0.0452	-0.02	0.01	0.00/0.50	0.11	25.00	—	—	—	—	—	—	—	—	—
37	4	177.0%	0.09	0.0234	-0.03	0.01	0.00/0.65	0.06	33.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 62.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).