Options · 15-min delayed
Underlying
$18.95
DTE
21d
2026-11-20
P/C Vol
0.49
P/C OI
1.00
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 26 | 26 | 190.2% | 0.92 | 0.0167 | -0.03 | 0.01 | 6.20/10.50 | 1.75 | 11.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 102 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.75 | 12.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 5 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.57 | 13.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.91 | 14.00 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.50 | 15.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 50 | — |
| — | 120 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.58 | 16.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0053 | -0.00 | 25.0% | 303 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.88 | 17.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 30 | — |
| — | 193 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.30 | 18.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 6.3% | 11 | — |
| — | 129 | 0.4% | 0.48 | 22.3852 | -0.00 | 0.02 | 0.00/0.00 | 1.65 | 19.00 | 1.50 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -1.00 | 0.0% | 19 | — |
| — | 248 | 6.3% | 0.00 | 0.0041 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 20.00 | 2.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 158 | 12.5% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 21.00 | 2.82 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 57 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 22.00 | 3.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 332 | 25.0% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).