Options · 15-min delayed
Underlying
$36.88
DTE
21d
2026-11-20
P/C Vol
0.84
P/C OI
0.04
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.10 | 0.00/2.50 | 0.01 | -0.08 | 0.0075 | -0.09 | 243.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 2.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 50.0% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.65 | 30.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 25.0% | 2 | — |
| — | 51 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.59 | 35.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 6.3% | 41 | — |
| — | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 40.00 | 5.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 45.00 | 7.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 50.00 | 14.21 | 13.90/17.40 | 0.03 | -0.12 | 0.0227 | -0.70 | 173.9% | 4 | — |
| — | 1 | 50.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 183.0% | 0.19 | 0.0167 | -0.10 | 0.02 | 0.00/2.95 | 1.40 | 60.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 204.1% | 0.18 | 0.0146 | -0.11 | 0.02 | 0.00/3.10 | 1.70 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).