Options · 15-min delayed
Underlying
$36.65
DTE
20d
2026-11-20
P/C Vol
0.87
P/C OI
0.87
ATM IV
59.4%
IV Skew
7.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 1.10 | 0.00/2.50 | 0.01 | -0.08 | 0.0077 | -0.09 | 241.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 2.80 | 0.00/3.60 | 0.02 | -0.10 | 0.0133 | -0.14 | 199.0% | 4 | 1 |
| 4 | 4 | 51.4% | 0.96 | 0.0197 | -0.01 | 0.01 | 4.60/8.90 | 6.65 | 30.00 | 0.90 | 0.00/2.90 | 0.02 | -0.07 | 0.0267 | -0.20 | 120.6% | 2 | 8 |
| 41 | 51 | 55.3% | 0.67 | 0.0763 | -0.05 | 0.03 | 1.05/4.70 | 2.59 | 35.00 | 0.85 | 0.00/3.00 | 0.03 | -0.05 | 0.0675 | -0.34 | 63.6% | 41 | 153 |
| 43 | 3 | 56.4% | 0.28 | 0.0697 | -0.04 | 0.03 | 0.25/0.85 | 0.69 | 40.00 | 5.97 | 1.65/5.60 | 0.03 | -0.08 | 0.0457 | -0.60 | 98.5% | 1 | 2 |
| 32 | 5 | 89.9% | 0.20 | 0.0358 | -0.05 | 0.02 | 0.00/1.70 | 0.70 | 45.00 | 7.10 | 6.40/10.60 | 0.01 | -0.01 | 0.0268 | -0.94 | 54.7% | 6 | 7 |
| 35 | 2 | 152.2% | 0.25 | 0.0241 | -0.10 | 0.03 | 0.00/3.60 | 0.36 | 50.00 | 14.21 | 13.90/17.40 | 0.03 | -0.12 | 0.0233 | -0.72 | 168.8% | 4 | — |
| 16 | 1 | 174.7% | 0.22 | 0.0196 | -0.11 | 0.03 | 0.00/3.50 | 2.00 | 55.00 | — | — | — | — | — | — | — | — | — |
| 12 | 1 | 184.8% | 0.18 | 0.0165 | -0.10 | 0.02 | 0.00/2.95 | 1.40 | 60.00 | — | — | — | — | — | — | — | — | — |
| 15 | 1 | 205.9% | 0.17 | 0.0145 | -0.11 | 0.02 | 0.00/3.10 | 1.70 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).