Options · 15-min delayed
Underlying
$17.50
DTE
13d
2026-09-18
P/C Vol
0.44
P/C OI
1.29
ATM IV
45.9%
IV Skew
-7.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 221.9% | 0.94 | 0.0164 | -0.03 | 0.00 | 6.20/7.80 | 7.31 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.06 | 0.00/0.25 | 0.00 | -0.02 | 0.0270 | -0.05 | 117.6% | 1 | 6 |
| 1 | 1 | 92.4% | 0.84 | 0.0809 | -0.03 | 0.01 | 1.70/2.85 | 2.65 | 15.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0587 | -0.05 | 50.8% | 5 | 539 |
| 983 | 22 | 49.4% | 0.53 | 0.2440 | -0.03 | 0.01 | 0.55/0.70 | 0.60 | 17.50 | 0.55 | 0.55/0.60 | 0.01 | -0.02 | 0.2845 | -0.48 | 42.4% | 2 | 1.6k |
| 389 | 19 | 52.5% | 0.10 | 0.1012 | -0.01 | 0.01 | 0.00/0.10 | 0.06 | 20.00 | 2.51 | 2.40/2.70 | 0.01 | -0.02 | 0.1111 | -0.84 | 65.0% | 6 | 175 |
| 311 | 4 | 64.1% | 0.02 | 0.0253 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 22.50 | 3.60 | 4.00/6.80 | 0.01 | -0.04 | 0.0619 | -0.83 | 122.7% | 11 | — |
| 94 | 2 | 84.4% | 0.02 | 0.0142 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | 6.25 | 7.20/9.20 | 0.01 | -0.06 | 0.0458 | -0.80 | 184.2% | 2 | — |
| 26 | 1 | 178.7% | 0.12 | 0.0342 | -0.05 | 0.01 | 0.00/0.80 | 0.03 | 27.50 | — | — | — | — | — | — | — | — | — |
| 12 | 12 | 175.0% | 0.07 | 0.0237 | -0.03 | 0.00 | 0.00/0.45 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 45.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).