Options · 15-min delayed
Underlying
$16.47
DTE
22d
2026-11-20
P/C Vol
1.88
P/C OI
0.06
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.22 | 0.00/1.00 | 0.01 | -0.03 | 0.0221 | -0.10 | 195.7% | 10 | 10 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.84 | 12.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 30 | — |
| — | 43 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.87 | 15.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0055 | -0.00 | 12.5% | 37 | — |
| — | 17 | 6.3% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 17.50 | 1.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 156 | 25.0% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | 4.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 22.50 | 5.80 | 5.60/8.20 | 0.01 | -0.04 | 0.0526 | -0.74 | 153.7% | 24 | 39 |
| — | 2 | 50.0% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 25.00 | 9.00 | 8.10/11.50 | 0.01 | -0.06 | 0.0405 | -0.71 | 209.4% | 507 | 2 |
| 217 | 1 | 172.5% | 0.16 | 0.0350 | -0.04 | 0.01 | 0.00/1.05 | 0.06 | 27.50 | 12.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 29 | — |
| — | 100 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 30.00 | — | — | — | — | — | — | — | — | — |
| 114 | 1 | 207.0% | 0.14 | 0.0267 | -0.04 | 0.01 | 0.00/1.05 | 0.04 | 32.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | 18.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).