Options · 15-min delayed
Underlying
$7.00
DTE
20d
2026-11-20
P/C Vol
1.62
P/C OI
0.57
ATM IV
170.9%
IV Skew
-237.1%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.05 | 0.00/4.90 | 0.00 | -0.06 | 0.0122 | -0.10 | 866.4% | 2 | 71 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.60 | 0.00 | -0.02 | 0.0814 | -0.15 | 176.6% | 23 | 34 |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.30 | 0.05/0.90 | 0.01 | -0.02 | 0.1387 | -0.26 | 143.6% | 1 | 103 |
| 12 | — | 289.5% | 0.63 | 0.0793 | -0.04 | 0.01 | 0.00/3.80 | 0.73 | 7.00 | 0.39 | 0.00/0.70 | 0.01 | -0.01 | 0.4636 | -0.47 | 52.3% | 1 | 104 |
| 47 | 9 | 222.3% | 0.50 | 0.1095 | -0.04 | 0.01 | 0.00/2.25 | 0.44 | 8.00 | 1.40 | 0.00/4.30 | 0.01 | -0.04 | 0.1076 | -0.49 | 226.2% | 24 | 47 |
| 249 | 3 | 228.5% | 0.42 | 0.1045 | -0.04 | 0.01 | 0.00/1.80 | 0.05 | 9.00 | 2.55 | 0.10/4.90 | 0.01 | -0.02 | 0.1329 | -0.67 | 165.8% | 30 | 18 |
| 121 | 6 | 256.6% | 0.39 | 0.0910 | -0.04 | 0.01 | 0.00/1.75 | 0.15 | 10.00 | — | — | — | — | — | — | — | — | — |
| 67 | 1 | 283.2% | 0.36 | 0.0810 | -0.04 | 0.01 | 0.00/1.75 | 0.15 | 11.00 | 4.30 | 1.65/6.40 | 0.00 | -0.00 | 0.0479 | -0.96 | 100.0% | — | 60 |
| 191 | 10 | 290.2% | 0.33 | 0.0758 | -0.04 | 0.01 | 0.00/1.55 | 0.16 | 12.00 | — | — | — | — | — | — | — | — | — |
| 22 | 21 | 498.0% | 0.52 | 0.0488 | -0.08 | 0.01 | 0.00/4.00 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 55 | — | 516.8% | 0.51 | 0.0471 | -0.08 | 0.01 | 0.00/4.00 | 0.05 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 170.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).