OLLI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$92.42

DTE

21d

2026-11-20

P/C Vol

0.18

P/C OI

0.02

ATM IV

52.7%

IV Skew

-5.0%

25Δ put − call

Max Pain

$80

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	55.00	0.13	0.00/1.15	0.02	-0.06	0.0027	-0.04	134.3%	—	15
—	—	—	—	—	—	—	—	—	60.00	0.20	0.00/1.05	0.02	-0.05	0.0035	-0.04	112.9%	4	15
—	—	—	—	—	—	—	—	—	65.00	0.10	0.05/0.20	0.01	-0.02	0.0026	-0.02	72.7%	13	21
1	1	63.1%	0.97	0.0044	-0.03	0.01	21.00/24.20	17.55	70.00	0.05	0.00/0.50	0.02	-0.03	0.0051	-0.03	67.1%	1	33
3	2	54.3%	0.95	0.0080	-0.04	0.02	16.20/19.20	12.05	75.00	1.05	0.00/1.25	0.03	-0.05	0.0100	-0.08	65.9%	3	20
4.5k	1	51.4%	0.90	0.0160	-0.06	0.04	11.90/14.30	9.50	80.00	0.68	0.05/1.40	0.04	-0.05	0.0161	-0.11	52.4%	2	66
5.6k	23	52.6%	0.77	0.0259	-0.09	0.07	8.20/10.20	8.80	85.00	3.90	0.80/2.45	0.07	-0.08	0.0265	-0.22	50.3%	2	146
3.2k	73	57.1%	0.61	0.0303	-0.12	0.09	5.10/6.40	5.70	90.00	3.30	2.10/3.20	0.08	-0.09	0.0356	-0.38	48.2%	61	60
8.9k	237	53.2%	0.45	0.0335	-0.12	0.09	1.95/3.70	3.20	95.00	11.20	4.40/6.60	0.09	-0.11	0.0315	-0.55	56.8%	1	5
70	135	54.4%	0.30	0.0289	-0.10	0.08	0.55/2.20	2.00	100.00	—	—	—	—	—	—	—	—	—
42	7	50.7%	0.17	0.0222	-0.07	0.06	0.35/1.60	0.98	105.00	—	—	—	—	—	—	—	—	—
3.0k	3	54.2%	0.11	0.0151	-0.05	0.04	0.05/1.15	0.35	110.00	—	—	—	—	—	—	—	—	—
2	12	53.7%	0.05	0.0091	-0.03	0.02	0.00/0.55	0.15	115.00	—	—	—	—	—	—	—	—	—
2	—	64.7%	0.06	0.0079	-0.04	0.03	0.00/0.70	0.30	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 52.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).