Options · 15-min delayed
Underlying
$72.42
DTE
19d
2026-09-18
P/C Vol
0.21
P/C OI
0.13
ATM IV
62.3%
IV Skew
0.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.10 | 0.00/0.95 | 0.02 | -0.04 | 0.0057 | -0.05 | 105.2% | 8 | 27 |
| 3 | — | 179.2% | 0.81 | 0.0091 | -0.22 | 0.04 | 19.90/23.40 | 13.39 | 55.00 | 0.30 | 0.10/0.75 | 0.02 | -0.04 | 0.0083 | -0.05 | 80.7% | 3 | 32 |
| 34 | 1 | 67.0% | 0.91 | 0.0150 | -0.05 | 0.03 | 11.70/14.40 | 17.00 | 60.00 | 0.67 | 0.25/0.80 | 0.03 | -0.04 | 0.0145 | -0.08 | 63.6% | 2 | 47 |
| 31 | 2 | 63.8% | 0.80 | 0.0268 | -0.08 | 0.05 | 7.50/10.30 | 13.25 | 65.00 | 1.35 | 1.20/1.70 | 0.05 | -0.08 | 0.0269 | -0.20 | 63.2% | 8 | 68 |
| 4.3k | 37 | 62.1% | 0.63 | 0.0368 | -0.11 | 0.06 | 4.80/6.30 | 5.90 | 70.00 | 3.10 | 2.70/3.60 | 0.06 | -0.10 | 0.0367 | -0.37 | 62.5% | 76 | 236 |
| 255 | 8 | 62.4% | 0.44 | 0.0382 | -0.11 | 0.07 | 2.25/4.20 | 3.15 | 75.00 | 5.61 | 4.90/5.90 | 0.06 | -0.09 | 0.0420 | -0.58 | 56.4% | 21 | 290 |
| 390 | 369 | 57.2% | 0.25 | 0.0335 | -0.08 | 0.05 | 0.90/1.95 | 1.45 | 80.00 | 7.00 | 7.50/10.40 | 0.05 | -0.07 | 0.0338 | -0.76 | 56.2% | 18 | 416 |
| 3.6k | 4 | 56.7% | 0.12 | 0.0218 | -0.05 | 0.03 | 0.15/1.10 | 0.75 | 85.00 | 8.70 | 12.00/15.10 | 0.04 | -0.06 | 0.0228 | -0.84 | 65.1% | 6 | 5 |
| 100 | 2 | 60.7% | 0.07 | 0.0133 | -0.04 | 0.02 | 0.05/0.65 | 0.25 | 90.00 | 15.40 | 17.20/19.60 | 0.03 | -0.06 | 0.0163 | -0.88 | 75.6% | 1 | 1 |
| 46 | 254 | 51.6% | 0.01 | 0.0039 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 62.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).