Options · 15-min delayed
Underlying
$222.66
DTE
1d
2026-10-30
P/C Vol
0.44
P/C OI
0.68
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$210
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 18.65 | 205.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 19 | — |
| 179 | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.28 | 207.50 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 18 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 13.70 | 210.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 73 | 991 |
| 628 | 683 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.85 | 212.50 | 1.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 48 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.53 | 215.00 | 2.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 114 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 11.70 | 217.50 | 2.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 44 | — |
| — | 6 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.50 | 220.00 | 3.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 51 | — |
| — | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.16 | 222.50 | 5.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 0.4% | 12 | — |
| — | 438 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.80 | 225.00 | 6.35 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 15 | — |
| — | 46 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 227.50 | 7.78 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 70 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.51 | 230.00 | 9.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 232.50 | 38.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 12.5% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.40 | 235.00 | — | — | — | — | — | — | — | — | — |
| 43 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 237.50 | — | — | — | — | — | — | — | — | — |
| — | 12 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 240.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.53 | 242.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 247.50 | 22.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 58.02 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 34.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 44.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).