Options · 15-min delayed
Underlying
$166.23
DTE
5d
2026-09-04
P/C Vol
0.42
P/C OI
0.77
ATM IV
51.9%
IV Skew
-1.5%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 142.00 | 0.07 | 0.01/0.26 | 0.01 | -0.03 | 0.0024 | -0.01 | 59.5% | 8 | 4 |
| — | — | — | — | — | — | — | — | — | 144.00 | 0.13 | 0.01/0.32 | 0.01 | -0.04 | 0.0032 | -0.01 | 56.9% | 6 | 9 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.14 | 0.05/0.20 | 0.01 | -0.03 | 0.0029 | -0.01 | 52.1% | 26 | 417 |
| — | — | — | — | — | — | — | — | — | 146.00 | 0.17 | 0.01/0.40 | 0.01 | -0.05 | 0.0044 | -0.02 | 54.5% | 20 | 5 |
| — | — | — | — | — | — | — | — | — | 147.00 | 0.32 | 0.08/0.45 | 0.01 | -0.06 | 0.0055 | -0.03 | 54.9% | 9 | 27 |
| — | — | — | — | — | — | — | — | — | 148.00 | 0.12 | 0.04/0.51 | 0.01 | -0.06 | 0.0062 | -0.03 | 52.8% | 21 | 61 |
| 7 | 1 | 60.5% | 0.94 | 0.0096 | -0.15 | 0.02 | 16.75/18.90 | 19.63 | 149.00 | 0.24 | 0.08/0.58 | 0.01 | -0.08 | 0.0074 | -0.03 | 52.4% | 13 | 30 |
| 197 | 23 | 67.1% | 0.91 | 0.0122 | -0.22 | 0.03 | 16.45/18.00 | 19.99 | 150.00 | 0.30 | 0.17/0.50 | 0.02 | -0.08 | 0.0082 | -0.04 | 50.1% | 146 | 405 |
| 89 | 3 | 56.9% | 0.91 | 0.0147 | -0.20 | 0.03 | 13.55/15.65 | 16.35 | 152.50 | — | — | — | — | — | — | — | — | — |
| 85 | 14 | 54.7% | 0.87 | 0.0197 | -0.24 | 0.04 | 11.40/13.40 | 15.65 | 155.00 | — | — | — | — | — | — | — | — | — |
| 10 | 28 | 53.3% | 0.82 | 0.0255 | -0.29 | 0.05 | 9.45/11.25 | 17.19 | 157.50 | — | — | — | — | — | — | — | — | — |
| 391 | 204 | 52.4% | 0.75 | 0.0314 | -0.34 | 0.06 | 7.65/9.30 | 8.48 | 160.00 | — | — | — | — | — | — | — | — | — |
| 71 | 7 | 51.8% | 0.66 | 0.0363 | -0.38 | 0.07 | 6.10/7.50 | 8.41 | 162.50 | — | — | — | — | — | — | — | — | — |
| 87 | 43 | 51.5% | 0.56 | 0.0393 | -0.41 | 0.08 | 4.75/5.95 | 5.50 | 165.00 | — | — | — | — | — | — | — | — | — |
| 330 | 371 | 50.5% | 0.37 | 0.0383 | -0.38 | 0.07 | 2.89/3.20 | 3.04 | 170.00 | — | — | — | — | — | — | — | — | — |
| 505 | 215 | 52.0% | 0.29 | 0.0336 | -0.35 | 0.07 | 2.10/2.62 | 2.50 | 172.50 | — | — | — | — | — | — | — | — | — |
| 323 | 329 | 51.6% | 0.21 | 0.0286 | -0.29 | 0.06 | 1.53/1.84 | 1.85 | 175.00 | 9.90 | 9.20/10.50 | 0.06 | -0.28 | 0.0285 | -0.79 | 52.2% | 45 | 77 |
| 284 | 1.3k | 54.0% | 0.11 | 0.0181 | -0.20 | 0.04 | 0.80/1.10 | 0.94 | 180.00 | — | — | — | — | — | — | — | — | — |
| 73 | 129 | 55.2% | 0.08 | 0.0139 | -0.16 | 0.03 | 0.53/0.90 | 0.69 | 182.50 | — | — | — | — | — | — | — | — | — |
| 292 | 458 | 56.0% | 0.06 | 0.0103 | -0.12 | 0.02 | 0.43/0.61 | 0.61 | 185.00 | — | — | — | — | — | — | — | — | — |
| 159 | 70 | 58.0% | 0.03 | 0.0055 | -0.07 | 0.01 | 0.19/0.38 | 0.30 | 190.00 | — | — | — | — | — | — | — | — | — |
| 79 | 32 | 63.4% | 0.02 | 0.0035 | -0.05 | 0.01 | 0.04/0.39 | 0.35 | 195.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 51.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).