Options · 15-min delayed
Underlying
$25.25
DTE
4d
2026-11-06
P/C Vol
0.35
P/C OI
3.59
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.69 | 21.50 | 0.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 107 | — |
| — | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.55 | 22.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 54 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.91 | 22.50 | 0.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 79 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.82 | 23.00 | 0.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 25.0% | 86 | — |
| — | 402 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.15 | 23.50 | 0.93 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | — |
| — | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.97 | 24.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 100 | — |
| — | 67 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.86 | 24.50 | 1.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 223 | — |
| — | 918 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.62 | 25.00 | 1.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0295 | -0.00 | 3.1% | 305 | — |
| — | 64 | 3.1% | 0.00 | 0.0812 | -0.00 | 0.00 | 0.00/0.00 | 1.33 | 25.50 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 125 | 377 |
| — | 119 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 26.00 | 2.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 75 | 1.0k |
| — | 71 | 12.5% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 1.06 | 26.50 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 453 |
| — | 272 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 27.00 | 2.78 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 66 | — |
| — | 153 | 25.0% | 0.00 | 0.0033 | -0.00 | 0.00 | 0.00/0.00 | 0.74 | 27.50 | 3.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 73 |
| — | 446 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 28.00 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | 368 |
| — | 610 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 28.50 | 4.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 327 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 29.00 | 4.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | 212 |
2026-11-06 · 4d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).