Options · 15-min delayed
Underlying
$97.07
DTE
19d
2026-11-20
P/C Vol
0.13
P/C OI
0.32
ATM IV
35.5%
IV Skew
10.1%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 5 | 133.1% | 0.89 | 0.0063 | -0.15 | 0.04 | 25.00/29.00 | 27.40 | 70.00 | — | — | — | — | — | — | — | — | — |
| 11 | 105 | 112.4% | 0.87 | 0.0083 | -0.14 | 0.05 | 20.00/24.00 | 22.50 | 75.00 | 0.09 | 0.00/0.15 | 0.01 | -0.01 | 0.0030 | -0.01 | 53.3% | 3 | 147 |
| 15 | 120 | 78.8% | 0.88 | 0.0114 | -0.10 | 0.04 | 15.60/18.30 | 17.60 | 80.00 | 0.11 | 0.00/0.35 | 0.02 | -0.04 | 0.0089 | -0.05 | 55.8% | 1 | 1.7k |
| — | — | — | — | — | — | — | — | — | 82.50 | 0.20 | 0.00/0.80 | 0.03 | -0.04 | 0.0117 | -0.07 | 50.2% | 27 | 31 |
| 92 | 626 | 61.0% | 0.85 | 0.0172 | -0.09 | 0.05 | 10.00/13.30 | 12.80 | 85.00 | 0.20 | 0.10/0.40 | 0.03 | -0.04 | 0.0152 | -0.08 | 43.0% | 7 | 740 |
| 29 | 240 | 52.1% | 0.83 | 0.0220 | -0.09 | 0.06 | 7.50/10.80 | 10.30 | 87.50 | 0.37 | 0.30/0.40 | 0.04 | -0.03 | 0.0205 | -0.09 | 35.8% | 208 | 675 |
| 557 | 1.7k | 34.9% | 0.85 | 0.0307 | -0.06 | 0.05 | 6.70/7.80 | 7.80 | 90.00 | 0.80 | 0.65/0.80 | 0.05 | -0.05 | 0.0306 | -0.16 | 36.1% | 126 | 788 |
| 220 | 8 | 38.9% | 0.73 | 0.0383 | -0.08 | 0.07 | 4.20/6.20 | 4.68 | 92.50 | 1.34 | 1.15/1.45 | 0.07 | -0.07 | 0.0399 | -0.26 | 36.6% | 15 | 181 |
| 2.2k | 413 | 27.1% | 0.66 | 0.0610 | -0.07 | 0.08 | 3.10/3.60 | 3.33 | 95.00 | 2.20 | 1.50/2.45 | 0.08 | -0.08 | 0.0453 | -0.37 | 37.8% | 156 | 446 |
| 1.5k | 287 | 29.3% | 0.50 | 0.0615 | -0.07 | 0.09 | 1.80/2.45 | 2.00 | 97.50 | 3.40 | 3.20/4.00 | 0.09 | -0.09 | 0.0432 | -0.49 | 41.6% | 6 | 17 |
| 8.9k | 665 | 26.5% | 0.34 | 0.0621 | -0.06 | 0.08 | 1.00/1.25 | 1.20 | 100.00 | 6.05 | 4.80/5.90 | 0.09 | -0.10 | 0.0379 | -0.58 | 46.5% | 1 | 13 |
| 1.5k | 2 | 28.6% | 0.13 | 0.0331 | -0.04 | 0.05 | 0.25/0.40 | 0.33 | 105.00 | — | — | — | — | — | — | — | — | — |
| 82 | 15 | 31.9% | 0.05 | 0.0145 | -0.02 | 0.02 | 0.00/0.15 | 0.15 | 110.00 | — | — | — | — | — | — | — | — | — |
| 15 | 14 | 49.8% | 0.08 | 0.0133 | -0.04 | 0.03 | 0.00/0.40 | 0.03 | 115.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 41.0% | 0.01 | 0.0040 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 35.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).