Options · 15-min delayed
Underlying
$96.01
DTE
14d
2026-09-18
P/C Vol
0.15
P/C OI
0.63
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 27.80/30.10 | 30.70 | 60.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 65 | 262 |
| — | 150 | 0.0% | 1.00 | — | -0.01 | — | 23.10/25.50 | 25.70 | 65.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 288 |
| 44 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.00 | 70.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 474 |
| 4 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.40 | 75.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 1.8k |
| 257 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.80 | 80.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 1.3k |
| 686 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.57 | 85.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 2.7k |
| 1.7k | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.47 | 90.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | 1.8k |
| 4.3k | 28 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.04 | 95.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 1.6% | 1 | 927 |
| 4.2k | 163 | 6.3% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 100.00 | 4.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 552 |
| 4.7k | 30 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 105.00 | — | — | — | — | — | — | — | — | — |
| 449 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | — | — | — | — | — | — | — | — | — |
| 145 | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 115.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).