Options · 15-min delayed
Underlying
$40.86
DTE
20d
2026-11-20
P/C Vol
0.52
P/C OI
0.21
ATM IV
58.2%
IV Skew
3.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.07 | 0.00/0.70 | 0.01 | -0.03 | 0.0074 | -0.05 | 141.0% | — | 1 |
| 1 | — | 135.8% | 0.87 | 0.0161 | -0.07 | 0.02 | 9.80/11.90 | 6.60 | 30.00 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0145 | -0.07 | 98.9% | 1 | 5 |
| 12 | 1 | 66.9% | 0.86 | 0.0347 | -0.04 | 0.02 | 5.50/6.40 | 5.78 | 35.00 | 0.30 | 0.15/0.50 | 0.02 | -0.02 | 0.0336 | -0.11 | 56.6% | 1 | 138 |
| 453 | 14 | 58.1% | 0.60 | 0.0698 | -0.06 | 0.04 | 1.90/3.50 | 2.01 | 40.00 | 1.02 | 1.05/1.85 | 0.04 | -0.05 | 0.0695 | -0.40 | 58.3% | 1 | 58 |
| 78 | 1 | 54.5% | 0.25 | 0.0610 | -0.04 | 0.03 | 0.45/0.75 | 0.53 | 45.00 | 4.70 | 4.10/5.30 | 0.03 | -0.05 | 0.0543 | -0.70 | 67.0% | 5 | 6 |
| 290 | 2 | 65.0% | 0.11 | 0.0300 | -0.03 | 0.02 | 0.05/0.60 | 0.65 | 50.00 | 6.37 | 8.40/10.20 | 0.01 | -0.01 | 0.0251 | -0.93 | 54.9% | 4 | 4 |
| 85 | 4 | 90.4% | 0.10 | 0.0202 | -0.04 | 0.02 | 0.00/0.80 | 0.35 | 55.00 | — | — | — | — | — | — | — | — | — |
| 91 | 1 | 107.1% | 0.08 | 0.0147 | -0.04 | 0.01 | 0.00/0.75 | 0.11 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).