Options · 15-min delayed
Underlying
$7.07
DTE
15d
2026-09-18
P/C Vol
0.61
P/C OI
1.58
ATM IV
59.6%
IV Skew
-13.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.30 | 0.00 | -0.01 | 0.0810 | -0.11 | 158.6% | 3 | 3 |
| 4 | 4 | 89.8% | 0.84 | 0.1875 | -0.01 | 0.00 | 0.95/1.45 | 1.57 | 6.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.1789 | -0.09 | 65.6% | 4 | 155 |
| 61 | 2 | 66.4% | 0.56 | 0.4142 | -0.01 | 0.01 | 0.25/0.60 | 0.53 | 7.00 | 0.25 | 0.20/0.35 | 0.01 | -0.01 | 0.5208 | -0.43 | 52.7% | 2 | 101 |
| 153 | 10 | 64.8% | 0.19 | 0.2965 | -0.01 | 0.00 | 0.00/0.20 | 0.14 | 8.00 | 0.95 | 0.70/1.10 | 0.00 | -0.01 | 0.2774 | -0.75 | 80.5% | 5 | 171 |
| 19 | 10 | 82.0% | 0.09 | 0.1351 | -0.01 | 0.00 | 0.00/0.10 | 0.04 | 9.00 | — | — | — | — | — | — | — | — | — |
| 30 | 2 | 118.0% | 0.09 | 0.0984 | -0.01 | 0.00 | 0.00/0.15 | 0.09 | 10.00 | 2.70 | 2.35/3.20 | 0.00 | -0.02 | 0.1161 | -0.79 | 172.7% | — | 1 |
| 1 | — | 128.9% | 0.06 | 0.0646 | -0.01 | 0.00 | 0.00/0.10 | 0.08 | 11.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 180.5% | 0.10 | 0.0699 | -0.02 | 0.00 | 0.00/0.25 | 0.17 | 12.00 | 4.90 | 4.30/5.20 | 0.00 | -0.03 | 0.0802 | -0.83 | 222.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.89 | 7.30/8.20 | 0.00 | -0.03 | 0.0577 | -0.85 | 278.1% | 2 | — |
2026-09-18 · 15d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).