OHI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$46.84

DTE

21d

2026-11-20

P/C Vol

0.10

P/C OI

8.95

ATM IV

34.3%

IV Skew

6.4%

25Δ put − call

Max Pain

$46

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	39.00	0.10	0.00/0.50	0.02	-0.02	0.0222	-0.07	56.1%	10	26
1	—	84.8%	0.81	0.0282	-0.06	0.03	6.00/8.00	4.40	40.00	0.10	0.00/0.15	0.01	-0.01	0.0234	-0.06	44.0%	1	7
—	—	—	—	—	—	—	—	—	41.00	0.25	0.05/0.35	0.02	-0.02	0.0346	-0.11	48.7%	1	38
8	—	68.5%	0.78	0.0388	-0.06	0.03	4.10/6.00	2.70	42.00	0.30	0.05/0.35	0.02	-0.02	0.0433	-0.13	42.4%	1	150
2	1	39.8%	0.83	0.0557	-0.03	0.03	3.30/4.30	3.28	43.00	0.49	0.15/0.65	0.03	-0.03	0.0537	-0.20	45.8%	1	120
3	—	35.8%	0.79	0.0719	-0.03	0.03	2.65/3.40	1.40	44.00	0.50	0.35/0.55	0.03	-0.03	0.0722	-0.21	35.5%	4	6.7k
27	1	32.2%	0.72	0.0926	-0.03	0.04	1.75/2.55	1.12	45.00	0.85	0.55/0.75	0.04	-0.03	0.0906	-0.28	33.2%	4	326
155	4	26.0%	0.64	0.1278	-0.03	0.04	1.10/1.65	1.51	46.00	1.05	0.85/1.50	0.04	-0.04	0.0826	-0.40	41.6%	1	44
196	11	23.5%	0.51	0.1513	-0.03	0.04	0.65/1.00	0.80	47.00	1.50	1.35/2.15	0.04	-0.05	0.0787	-0.48	45.1%	10	36
276	312	25.6%	0.37	0.1314	-0.03	0.04	0.25/0.70	0.55	48.00	3.15	1.95/2.90	0.04	-0.05	0.0719	-0.55	49.0%	—	2
45	1	29.2%	0.28	0.1034	-0.03	0.04	0.10/0.55	0.27	49.00	4.60	2.60/3.80	0.04	-0.05	0.0625	-0.60	55.0%	—	1
124	12	24.3%	0.15	0.0845	-0.02	0.03	0.05/0.20	0.15	50.00	—	—	—	—	—	—	—	—	—
1	—	34.8%	0.03	0.0183	-0.01	0.01	0.00/0.05	0.05	55.00	9.61	7.30/10.20	0.03	-0.04	0.0352	-0.84	62.4%	—	12

Greeks Profile

2026-11-20 · 21d · σ = 34.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).