Options · 15-min delayed
Underlying
$78.10
DTE
21d
2026-11-20
P/C Vol
0.43
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.94 | 75.00 | 0.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 1 | 3.1% | 0.00 | 0.0115 | -0.00 | 0.00 | 0.00/0.00 | 1.09 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 37.0% | 0.19 | 0.0391 | -0.05 | 0.05 | 0.05/0.70 | 0.44 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).