Options · 15-min delayed
Underlying
$49.37
DTE
20d
2026-11-20
P/C Vol
0.01
P/C OI
0.02
ATM IV
7.0%
IV Skew
10.9%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 319 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 20.65 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.51 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.55 | 40.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 1 |
| 113 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.18 | 45.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 12.5% | 1 | 3 |
| 45 | 26 | 1.6% | 0.00 | 0.0452 | -0.00 | 0.00 | 0.00/0.00 | 0.68 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 7.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).