Options · 15-min delayed
Underlying
$49.47
DTE
18d
2026-11-20
P/C Vol
0.01
P/C OI
0.10
ATM IV
45.0%
IV Skew
40.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 319 | 126.6% | 1.00 | 0.0010 | -0.01 | 0.00 | 22.40/26.60 | 20.65 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 109.4% | 0.99 | 0.0030 | -0.02 | 0.00 | 17.40/21.70 | 15.51 | 30.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 52.3% | 0.97 | 0.0113 | -0.02 | 0.01 | 8.10/11.00 | 5.55 | 40.00 | 0.43 | 0.00/2.15 | 0.03 | -0.07 | 0.0202 | -0.15 | 104.4% | 1 | 1 |
| 113 | 1 | 59.9% | 0.79 | 0.0442 | -0.06 | 0.03 | 4.20/5.40 | 4.18 | 45.00 | 0.05 | 0.00/2.25 | 0.03 | -0.06 | 0.0422 | -0.23 | 65.5% | 1 | 3 |
| 45 | 26 | 25.3% | 0.45 | 0.1425 | -0.03 | 0.04 | 0.55/0.90 | 0.68 | 50.00 | 1.10 | 0.90/3.20 | 0.04 | -0.08 | 0.0561 | -0.49 | 64.7% | — | 12 |
| 1 | — | 26.4% | 0.04 | 0.0302 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 45.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).