Options · 15-min delayed
Underlying
$17.48
DTE
13d
2026-09-18
P/C Vol
1.75
P/C OI
1.34
ATM IV
77.0%
IV Skew
-10.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0339 | -0.10 | 160.5% | 4 | 101 |
| 14 | 1 | 63.7% | 0.91 | 0.0767 | -0.01 | 0.01 | 2.00/3.20 | 2.15 | 15.00 | 0.20 | 0.10/0.40 | 0.01 | -0.02 | 0.0826 | -0.14 | 80.9% | 2 | 73 |
| 7 | 1 | 82.0% | 0.53 | 0.1469 | -0.04 | 0.01 | 0.40/1.90 | 0.88 | 17.50 | 1.35 | 0.55/1.50 | 0.01 | -0.04 | 0.1678 | -0.47 | 71.9% | 5 | 22 |
| 135 | 4 | 68.2% | 0.17 | 0.1108 | -0.02 | 0.01 | 0.00/0.45 | 0.20 | 20.00 | 3.25 | 2.20/3.40 | 0.01 | -0.02 | 0.1107 | -0.81 | 73.8% | 3 | 15 |
| 2 | 2 | 120.3% | 0.16 | 0.0615 | -0.04 | 0.01 | 0.00/0.75 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 77.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).