Options · 15-min delayed
Underlying
$172.56
DTE
20d
2026-11-20
P/C Vol
1.95
P/C OI
1.08
ATM IV
46.9%
IV Skew
-6.1%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 4.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| 2 | 1 | 167.4% | 0.80 | 0.0042 | -0.49 | 0.11 | 44.40/50.80 | 40.10 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 74.96 | 140.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 4 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 71.99 | 145.00 | 0.30 | 0.00/0.50 | 0.04 | -0.05 | 0.0054 | -0.05 | 47.6% | 7 | 24 |
| 59 | 4 | 88.8% | 0.79 | 0.0081 | -0.28 | 0.12 | 19.60/27.80 | 22.80 | 150.00 | 0.90 | 0.00/1.10 | 0.07 | -0.08 | 0.0087 | -0.10 | 49.3% | 2 | 70 |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.40 | 155.00 | 0.75 | 0.45/1.15 | 0.08 | -0.08 | 0.0119 | -0.12 | 41.3% | 1 | 170 |
| 18 | 2 | 112.4% | 0.67 | 0.0080 | -0.42 | 0.15 | 22.10/27.50 | 20.75 | 160.00 | 1.45 | 0.15/2.85 | 0.12 | -0.14 | 0.0156 | -0.22 | 47.3% | 5 | 50 |
| 28 | 6 | 51.3% | 0.67 | 0.0174 | -0.20 | 0.15 | 8.60/12.60 | 6.90 | 165.00 | 2.25 | 2.45/4.10 | 0.14 | -0.15 | 0.0194 | -0.31 | 45.0% | 2 | 67 |
| 7 | 4 | 52.9% | 0.58 | 0.0183 | -0.22 | 0.16 | 5.20/10.00 | 7.60 | 170.00 | 4.25 | 3.30/8.00 | 0.16 | -0.21 | 0.0172 | -0.42 | 56.3% | 7 | 132 |
| 7 | 11 | 44.9% | 0.48 | 0.0220 | -0.19 | 0.16 | 3.90/6.30 | 5.20 | 175.00 | 7.20 | 2.50/9.40 | 0.16 | -0.18 | 0.0202 | -0.52 | 48.9% | 1 | 70 |
| 69 | 1 | 51.1% | 0.39 | 0.0186 | -0.21 | 0.16 | 0.90/5.40 | 3.30 | 180.00 | 9.71 | 6.80/12.30 | 0.15 | -0.17 | 0.0198 | -0.62 | 47.7% | 1 | 65 |
| 91 | 21 | 50.5% | 0.31 | 0.0172 | -0.18 | 0.14 | 0.05/3.80 | 2.00 | 185.00 | 16.80 | 10.90/16.00 | 0.14 | -0.15 | 0.0176 | -0.70 | 48.8% | 7 | 160 |
| 41 | 2 | 52.0% | 0.24 | 0.0148 | -0.17 | 0.13 | 0.85/2.85 | 0.65 | 190.00 | 22.17 | 13.50/20.30 | 0.13 | -0.14 | 0.0148 | -0.76 | 52.1% | 18 | 38 |
| 27 | 9 | 53.6% | 0.19 | 0.0124 | -0.15 | 0.11 | 0.00/2.15 | 0.35 | 195.00 | 8.90 | 18.30/26.40 | 0.13 | -0.20 | 0.0116 | -0.75 | 68.3% | 199 | 223 |
| 321 | 14 | 50.3% | 0.12 | 0.0099 | -0.10 | 0.08 | 0.25/1.20 | 0.25 | 200.00 | 23.20 | 23.10/31.20 | 0.12 | -0.21 | 0.0101 | -0.77 | 74.2% | 1 | 24 |
| 195 | 24 | 53.6% | 0.07 | 0.0061 | -0.07 | 0.05 | 0.00/1.35 | 0.50 | 210.00 | 39.01 | 33.00/41.10 | 0.11 | -0.22 | 0.0079 | -0.80 | 86.8% | 1 | — |
| 64 | 1 | 87.0% | 0.14 | 0.0063 | -0.20 | 0.09 | 0.00/4.90 | 0.50 | 220.00 | 24.49 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
2026-11-20 · 20d · σ = 46.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).