Options · 15-min delayed
Underlying
$7.29
DTE
22d
2026-11-20
P/C Vol
0.22
P/C OI
0.17
ATM IV
77.1%
IV Skew
-2.0%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 168.0% | 0.95 | 0.0330 | -0.01 | 0.00 | 1.95/4.80 | 2.35 | 4.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 440.2% | 0.81 | 0.0340 | -0.05 | 0.00 | 0.30/3.90 | 2.94 | 5.00 | — | — | — | — | — | — | — | — | — |
| 383 | 10 | 126.6% | 0.79 | 0.1288 | -0.02 | 0.01 | 0.00/3.30 | 1.24 | 6.00 | 0.10 | 0.00/2.20 | 0.01 | -0.03 | 0.0732 | -0.26 | 250.0% | 9 | 112 |
| 613 | 25 | 88.3% | 0.62 | 0.2408 | -0.01 | 0.01 | 0.20/0.80 | 0.55 | 7.00 | 0.40 | 0.25/0.45 | 0.01 | -0.01 | 0.3178 | -0.36 | 66.0% | 8 | 223 |
| 623 | 120 | 68.0% | 0.32 | 0.2954 | -0.01 | 0.01 | 0.20/0.30 | 0.35 | 8.00 | 1.16 | 0.00/3.10 | 0.01 | -0.02 | 0.1489 | -0.52 | 149.4% | 3 | 73 |
| 436 | 11 | 73.4% | 0.14 | 0.1724 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 9.00 | 2.50 | 0.55/3.90 | 0.01 | -0.02 | 0.1432 | -0.66 | 142.6% | 20 | 54 |
| 482 | 1 | 81.3% | 0.07 | 0.0930 | -0.00 | 0.00 | 0.00/0.10 | 0.07 | 10.00 | 2.94 | 1.25/4.90 | 0.01 | -0.02 | 0.1194 | -0.75 | 148.2% | 1 | 20 |
| 208 | 4 | 128.9% | 0.13 | 0.0910 | -0.01 | 0.00 | 0.00/0.30 | 0.37 | 11.00 | — | — | — | — | — | — | — | — | — |
| 40 | 3 | 124.2% | 0.07 | 0.0607 | -0.01 | 0.00 | 0.00/0.15 | 0.12 | 12.00 | — | — | — | — | — | — | — | — | — |
| 112 | 11 | 245.3% | 0.26 | 0.0733 | -0.03 | 0.01 | 0.00/1.15 | 0.15 | 13.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 336.9% | 0.35 | 0.0617 | -0.05 | 0.01 | 0.00/2.15 | 0.40 | 14.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 272.7% | 0.23 | 0.0622 | -0.03 | 0.01 | 0.00/1.10 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.00 | 9.14 | 8.20/11.80 | 0.00 | -0.02 | 0.0500 | -0.86 | 247.7% | — | — |
2026-11-20 · 22d · σ = 77.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).