Options · 15-min delayed
Underlying
$12.13
DTE
21d
2026-11-20
P/C Vol
3.30
P/C OI
0.79
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 589.8% | 0.97 | 0.0044 | -0.03 | 0.00 | 8.20/10.10 | 10.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.90 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 153.5% | 0.93 | 0.0291 | -0.01 | 0.00 | 3.40/4.80 | 5.15 | 7.50 | 0.21 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 140 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 10.00 | 0.18 | 0.00/0.60 | 0.01 | -0.02 | 0.0897 | -0.17 | 95.9% | 1 | 153 |
| — | 37 | 3.1% | 0.00 | 0.0054 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 12.50 | 0.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 38 | — |
| 193 | 1 | 56.3% | 0.07 | 0.0806 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 15.00 | 3.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| 1 | — | 75.8% | 0.03 | 0.0291 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 97.7% | 0.02 | 0.0188 | -0.00 | 0.00 | 0.00/0.05 | 0.26 | 20.00 | 7.02 | 7.80/9.30 | 0.01 | -0.04 | 0.0498 | -0.77 | 208.6% | 5 | 5 |
| 2 | 2 | 210.7% | 0.17 | 0.0409 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 22.50 | 10.74 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).