Options · 15-min delayed
Underlying
$4.74
DTE
14d
2026-09-18
P/C Vol
—
P/C OI
11.00
ATM IV
104.7%
IV Skew
-42.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0454 | -0.04 | 218.8% | — | 1 |
| 1 | — | 125.8% | 0.47 | 0.3404 | -0.02 | 0.00 | 0.00/0.75 | 0.70 | 5.00 | 0.53 | 0.00/0.95 | 0.00 | -0.01 | 0.5002 | -0.59 | 83.6% | — | 10 |
2026-09-18 · 14d · σ = 104.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).