Options · 15-min delayed
Underlying
$11.30
DTE
18d
2026-09-18
P/C Vol
52.50
P/C OI
—
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.35 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.34 | 10.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 5 | — |
| — | 1 | 12.5% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.50 | 1.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 100 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.20 | 2.35/4.90 | 0.01 | -0.06 | 0.0672 | -0.62 | 225.2% | — | — |
2026-09-18 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).