Options · 15-min delayed
Underlying
$10.39
DTE
19d
2026-11-20
P/C Vol
1.70
P/C OI
1.22
ATM IV
55.3%
IV Skew
-23.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 560.2% | 0.96 | 0.0064 | -0.03 | 0.00 | 6.60/10.00 | 8.90 | 2.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 5 | — |
| 3 | 3 | 137.5% | 0.99 | 0.0054 | -0.00 | 0.00 | 4.10/6.70 | 5.13 | 5.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0128 | -0.02 | 179.7% | 5 | 46 |
| 108 | 40 | 278.9% | 0.80 | 0.0426 | -0.05 | 0.01 | 1.65/4.00 | 2.43 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0334 | -0.03 | 78.1% | 5 | 1.3k |
| 1.9k | 10 | 66.8% | 0.63 | 0.2376 | -0.02 | 0.01 | 0.20/0.85 | 0.60 | 10.00 | 0.16 | 0.15/0.25 | 0.01 | -0.01 | 0.3466 | -0.32 | 43.8% | 18 | 7.4k |
| 4.3k | 11 | 55.1% | 0.08 | 0.1163 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 2.15 | 1.75/2.50 | 0.01 | -0.02 | 0.1287 | -0.73 | 108.2% | 102 | 116 |
| 975 | 2 | 81.3% | 0.03 | 0.0357 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 4.80 | 3.70/7.00 | 0.01 | -0.04 | 0.0709 | -0.71 | 203.5% | 2 | 2 |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.03 | 17.50 | 6.20 | 5.40/8.30 | 0.01 | -0.07 | 0.0517 | -0.66 | 297.3% | 4 | — |
| 2 | 1 | 131.3% | 0.02 | 0.0164 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 20.00 | 9.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 11.22 | 10.60/13.30 | 0.01 | -0.08 | 0.0407 | -0.70 | 360.2% | 4 | 2 |
2026-11-20 · 19d · σ = 55.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).