Options · 15-min delayed
Underlying
$56.23
DTE
22d
2026-11-20
P/C Vol
7.33
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.60 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0037 | -0.01 | 64.8% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3.0k | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.40 | 45.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.80 | 47.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.20 | 50.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 40 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.05 | 52.50 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 22 | — |
| — | 105 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.70 | 55.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0049 | -0.00 | 3.1% | 252 | — |
| — | 267 | 3.1% | 0.01 | 0.0355 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 57.50 | 1.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| — | 62 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 60.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 15 | 12.5% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 62.50 | 5.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 65.00 | 8.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 13.12 | 11.70/15.40 | 0.04 | -0.09 | 0.0217 | -0.78 | 99.4% | 8 | 244 |
| — | — | — | — | — | — | — | — | — | 75.00 | 18.49 | 16.50/20.40 | 0.04 | -0.09 | 0.0172 | -0.80 | 116.8% | 2 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).