Options · 15-min delayed
Underlying
$70.17
DTE
20d
2026-11-20
P/C Vol
0.15
P/C OI
0.68
ATM IV
59.9%
IV Skew
-1.6%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 107.9% | 0.93 | 0.0076 | -0.06 | 0.02 | 19.30/22.40 | 16.10 | 50.00 | 0.33 | 0.00/0.65 | 0.01 | -0.03 | 0.0061 | -0.04 | 90.4% | 6 | 22 |
| 2 | 4 | 74.0% | 0.93 | 0.0105 | -0.05 | 0.02 | 13.60/17.60 | 8.40 | 55.00 | 0.59 | 0.00/1.30 | 0.03 | -0.05 | 0.0115 | -0.09 | 82.7% | 1 | 24 |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.60 | 0.05/2.25 | 0.04 | -0.07 | 0.0154 | -0.13 | 85.7% | 3 | 5 |
| 17 | 2 | 60.7% | 0.88 | 0.0197 | -0.06 | 0.03 | 9.70/12.00 | 10.84 | 60.00 | 0.50 | 0.30/0.90 | 0.03 | -0.04 | 0.0195 | -0.11 | 58.4% | 1 | 86 |
| 1.0k | 2 | 57.7% | 0.83 | 0.0270 | -0.07 | 0.04 | 7.40/10.00 | 8.02 | 62.50 | 0.95 | 0.50/1.20 | 0.04 | -0.05 | 0.0274 | -0.16 | 53.5% | 1 | 3.9k |
| 1.1k | 10 | 55.5% | 0.75 | 0.0349 | -0.08 | 0.05 | 6.30/7.20 | 6.60 | 65.00 | 1.80 | 0.75/2.10 | 0.05 | -0.07 | 0.0360 | -0.24 | 52.7% | 2 | 135 |
| 3.5k | 1 | 53.2% | 0.65 | 0.0422 | -0.09 | 0.06 | 3.80/6.20 | 4.68 | 67.50 | 2.20 | 1.90/2.45 | 0.06 | -0.07 | 0.0440 | -0.34 | 50.8% | 1 | 6.0k |
| 231 | 2 | 51.3% | 0.54 | 0.0471 | -0.09 | 0.07 | 2.75/4.30 | 4.90 | 70.00 | 3.50 | 1.90/4.50 | 0.07 | -0.11 | 0.0353 | -0.46 | 68.4% | 15 | 152 |
| 4.8k | 21 | 52.3% | 0.43 | 0.0456 | -0.09 | 0.06 | 1.55/3.50 | 2.36 | 72.50 | — | — | — | — | — | — | — | — | — |
| 244 | 161 | 51.7% | 0.32 | 0.0421 | -0.08 | 0.06 | 1.30/2.05 | 1.85 | 75.00 | 6.95 | 5.20/7.50 | 0.06 | -0.10 | 0.0340 | -0.63 | 67.7% | 1 | 28 |
| 4.4k | 2 | 61.1% | 0.27 | 0.0331 | -0.09 | 0.05 | 0.90/2.30 | 1.04 | 77.50 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 60.3% | 0.20 | 0.0283 | -0.07 | 0.05 | 0.10/2.05 | 0.75 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.8% | 0.07 | 0.0123 | -0.04 | 0.02 | 0.00/0.75 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).