Options · 15-min delayed
Underlying
$2.27
DTE
19d
2026-09-18
P/C Vol
0.06
P/C OI
0.07
ATM IV
73.0%
IV Skew
-2.3%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 6.3k | 19 | 74.2% | 0.32 | 0.9287 | -0.00 | 0.00 | 0.05/0.10 | 0.07 | 2.50 | 0.15 | 0.20/0.30 | 0.00 | -0.00 | 0.9494 | -0.69 | 71.9% | 1 | 594 |
| 816 | 3 | 193.8% | 0.06 | 0.1177 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 5.00 | 2.54 | 2.35/3.00 | 0.00 | -0.02 | 0.1828 | -0.70 | 369.5% | 1 | — |
| 886 | 10 | 262.5% | 0.05 | 0.0701 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 73.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).