Options · 15-min delayed
Underlying
$18.76
DTE
14d
2026-09-18
P/C Vol
4.24
P/C OI
0.23
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 16.53 | 2.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.30 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/1.75 | 0.00 | -0.08 | 0.0080 | -0.07 | 457.4% | 1 | 3 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.15 | 10.00 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 61 | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 16 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 17.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0121 | -0.00 | 12.5% | 1 | — |
| — | 1 | 12.5% | 0.01 | 0.0352 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 20.00 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 8 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 25.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 176.8% | 0.12 | 0.0307 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).