Options · 15-min delayed
Underlying
$29.96
DTE
23d
2026-11-20
P/C Vol
0.32
P/C OI
0.33
ATM IV
62.8%
IV Skew
14.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 134.8% | 0.92 | 0.0153 | -0.04 | 0.01 | 9.70/11.30 | 11.40 | 20.00 | — | — | — | — | — | — | — | — | — |
| 12 | 7 | 54.1% | 0.92 | 0.0356 | -0.02 | 0.01 | 3.80/6.50 | 5.39 | 25.00 | 0.40 | 0.00/1.40 | 0.02 | -0.03 | 0.0391 | -0.17 | 84.5% | — | 7 |
| 21 | 5 | 55.7% | 0.53 | 0.0949 | -0.04 | 0.03 | 0.35/3.10 | 1.45 | 30.00 | 0.73 | 0.00/2.20 | 0.03 | -0.04 | 0.0756 | -0.46 | 69.8% | 5 | 5 |
| 8 | 6 | 62.1% | 0.18 | 0.0570 | -0.03 | 0.02 | 0.00/0.95 | 0.33 | 35.00 | 4.93 | 4.00/6.00 | 0.02 | -0.04 | 0.0526 | -0.74 | 82.6% | 1 | 2 |
2026-11-20 · 23d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).