Options · 15-min delayed
Underlying
$97.81
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.00
ATM IV
62.7%
IV Skew
—
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 62.7% | 0.48 | 0.0277 | -0.15 | 0.09 | 1.20/4.90 | 5.22 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 61.0% | 0.34 | 0.0263 | -0.13 | 0.08 | 0.00/3.00 | 1.40 | 105.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 82.7% | 0.23 | 0.0162 | -0.15 | 0.07 | 0.00/4.90 | 0.50 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 62.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).