Options · 15-min delayed
Underlying
$78.45
DTE
24d
2026-11-20
P/C Vol
0.48
P/C OI
0.03
ATM IV
55.9%
IV Skew
9.5%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/3.40 | 0.04 | -0.10 | 0.0070 | -0.10 | 127.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.10 | 0.00/3.40 | 0.04 | -0.09 | 0.0098 | -0.13 | 104.4% | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/0.80 | 0.03 | -0.03 | 0.0124 | -0.07 | 52.0% | 2 | 1 |
| 1 | — | 51.3% | 0.83 | 0.0245 | -0.06 | 0.05 | 6.10/9.60 | 1.85 | 70.00 | 0.85 | 0.00/3.60 | 0.06 | -0.07 | 0.0229 | -0.21 | 62.3% | 2 | 1 |
| 13 | 1 | 56.0% | 0.66 | 0.0326 | -0.09 | 0.07 | 2.30/6.50 | 1.95 | 75.00 | 2.00 | 0.00/4.00 | 0.08 | -0.10 | 0.0273 | -0.36 | 68.1% | 3 | 2 |
| 27 | 2 | 58.6% | 0.49 | 0.0338 | -0.10 | 0.08 | 0.00/4.20 | 0.95 | 80.00 | 5.70 | 1.25/5.30 | 0.08 | -0.08 | 0.0372 | -0.52 | 53.2% | 5 | — |
| 142 | 20 | 33.7% | 0.20 | 0.0410 | -0.04 | 0.06 | 0.15/0.75 | 0.10 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 63.9% | 0.23 | 0.0236 | -0.08 | 0.06 | 0.00/3.40 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 24d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).