Options · 15-min delayed
Underlying
$27.13
DTE
18d
2026-09-18
P/C Vol
1.00
P/C OI
0.28
ATM IV
61.2%
IV Skew
19.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.65 | 0.00 | -0.03 | 0.0059 | -0.04 | 230.1% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | 5 | 102.7% | 0.98 | 0.0080 | -0.01 | 0.00 | 8.00/11.40 | 9.89 | 17.50 | 1.12 | 0.00/1.20 | 0.01 | -0.05 | 0.0156 | -0.09 | 171.3% | 2 | 5 |
| 1 | 1 | 182.4% | 0.83 | 0.0229 | -0.08 | 0.02 | 7.50/9.50 | 6.10 | 20.00 | 0.45 | 0.00/1.30 | 0.01 | -0.04 | 0.0246 | -0.12 | 135.0% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0424 | -0.12 | 79.3% | 2 | 7 |
| 17 | 2 | 56.8% | 0.77 | 0.0894 | -0.03 | 0.02 | 2.10/3.30 | 3.00 | 25.00 | 0.85 | 0.00/0.75 | 0.02 | -0.03 | 0.0818 | -0.26 | 65.6% | 1 | 32 |
| 202 | 1 | 46.6% | 0.18 | 0.0949 | -0.02 | 0.02 | 0.00/0.30 | 0.30 | 30.00 | 4.00 | 6.30/8.20 | 0.02 | -0.14 | 0.0306 | -0.49 | 216.2% | 2 | 3 |
| 14 | 1 | 91.4% | 0.13 | 0.0377 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 102.5% | 0.06 | 0.0185 | -0.02 | 0.01 | 0.00/0.35 | 0.50 | 40.00 | 15.22 | 12.10/14.70 | 0.01 | -0.04 | 0.0255 | -0.87 | 133.9% | — | — |
2026-09-18 · 18d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).