Options · 15-min delayed
Underlying
$143.84
DTE
3d
2026-10-16
P/C Vol
1.71
P/C OI
1.38
ATM IV
28.0%
IV Skew
9.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | — | 236.3% | 0.94 | 0.0037 | -0.60 | 0.01 | 37.30/40.30 | 37.90 | 105.00 | 0.06 | 0.00/1.05 | 0.01 | -0.24 | 0.0024 | -0.03 | 185.4% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0004 | -0.00 | 101.6% | 2 | 63 |
| 5 | 3 | 129.6% | 0.98 | 0.0034 | -0.18 | 0.01 | 28.00/29.20 | 28.30 | 115.00 | 0.04 | 0.00/0.10 | 0.00 | -0.02 | 0.0009 | -0.00 | 94.1% | 2 | 17 |
| 5 | 5 | 149.7% | 0.92 | 0.0076 | -0.50 | 0.02 | 22.30/25.10 | 21.15 | 120.00 | 0.10 | 0.00/0.10 | 0.00 | -0.02 | 0.0013 | -0.00 | 78.1% | 10 | 82 |
| 7 | 1 | 103.2% | 0.94 | 0.0089 | -0.28 | 0.02 | 18.00/19.50 | 18.39 | 125.00 | 0.03 | 0.00/0.30 | 0.01 | -0.07 | 0.0044 | -0.02 | 74.6% | 5 | 891 |
| 32 | 1 | 53.7% | 0.98 | 0.0062 | -0.07 | 0.01 | 13.30/14.60 | 11.20 | 130.00 | 0.05 | 0.00/0.10 | 0.01 | -0.05 | 0.0058 | -0.02 | 52.7% | 1 | 3.6k |
| 200 | 3 | 58.4% | 0.89 | 0.0245 | -0.25 | 0.02 | 8.40/9.50 | 9.00 | 135.00 | 0.08 | 0.00/0.15 | 0.01 | -0.06 | 0.0151 | -0.03 | 39.2% | 5 | 1.9k |
| 492 | 2 | 36.4% | 0.80 | 0.0587 | -0.23 | 0.04 | 4.20/4.60 | 4.30 | 140.00 | 0.35 | 0.25/0.50 | 0.03 | -0.16 | 0.0605 | -0.16 | 30.5% | 39 | 2.5k |
| 1.9k | 4 | 29.3% | 0.39 | 0.1004 | -0.25 | 0.05 | 0.95/1.25 | 1.05 | 145.00 | 2.44 | 2.00/2.25 | 0.05 | -0.21 | 0.1098 | -0.62 | 26.6% | 16 | 1.8k |
| 1.2k | 25 | 30.2% | 0.07 | 0.0326 | -0.09 | 0.02 | 0.10/0.20 | 0.13 | 150.00 | 6.25 | 5.70/6.90 | 0.03 | -0.23 | 0.0413 | -0.84 | 45.8% | 1 | 1.5k |
| 1.6k | 1 | 43.9% | 0.03 | 0.0127 | -0.07 | 0.01 | 0.00/0.15 | 0.10 | 155.00 | 11.90 | 10.70/11.50 | 0.02 | -0.13 | 0.0181 | -0.94 | 52.9% | 2 | 2.5k |
| 1.7k | 3 | 48.4% | 0.01 | 0.0036 | -0.02 | 0.00 | 0.00/0.05 | 0.05 | 160.00 | 19.89 | 14.90/17.70 | 0.01 | -0.05 | 0.0070 | -0.98 | 57.4% | 5 | — |
| 883 | 1 | 60.2% | 0.01 | 0.0023 | -0.02 | 0.00 | 0.00/0.10 | 0.10 | 165.00 | 24.80 | 19.80/22.90 | 0.01 | -0.07 | 0.0057 | -0.98 | 74.6% | 12 | — |
| 655 | 1 | 108.3% | 0.05 | 0.0073 | -0.24 | 0.01 | 0.00/1.10 | 0.08 | 170.00 | 12.14 | 25.00/27.80 | 0.01 | -0.09 | 0.0048 | -0.98 | 91.1% | 9 | — |
| 697 | 4 | 86.1% | 0.01 | 0.0017 | -0.04 | 0.00 | 0.00/0.15 | 0.15 | 175.00 | 13.40 | 29.80/32.80 | 0.00 | -0.05 | 0.0026 | -0.99 | 94.5% | 6 | — |
| 631 | 5 | 158.1% | 0.07 | 0.0064 | -0.45 | 0.02 | 0.00/2.15 | 0.44 | 180.00 | 20.34 | 34.80/37.80 | 0.00 | -0.04 | 0.0021 | -0.99 | 105.7% | 2 | — |
2026-10-16 · 3d · σ = 28.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).