Options · 15-min delayed
Underlying
$162.74
DTE
14d
2026-09-18
P/C Vol
1.24
P/C OI
1.83
ATM IV
27.7%
IV Skew
-0.7%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 48.64 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 0.0% | 1.00 | — | -0.01 | — | 46.70/44.80 | 47.65 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0011 | -0.01 | 56.4% | 26 | 43 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.05 | 0.00/0.10 | 0.01 | -0.02 | 0.0017 | -0.01 | 51.0% | 4 | 3.5k |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 23.20/24.30 | 26.20 | 135.00 | 0.04 | 0.00/0.10 | 0.01 | -0.02 | 0.0023 | -0.01 | 43.6% | 2 | 482 |
| 10 | 2 | 56.5% | 0.92 | 0.0080 | -0.11 | 0.05 | 22.20/23.60 | 13.48 | 140.00 | 0.09 | 0.05/0.10 | 0.01 | -0.01 | 0.0032 | -0.01 | 36.1% | 71 | 966 |
| 513 | 5 | 50.9% | 0.89 | 0.0116 | -0.12 | 0.06 | 17.60/18.90 | 16.88 | 145.00 | 0.20 | 0.10/0.30 | 0.03 | -0.04 | 0.0081 | -0.04 | 35.6% | 2 | 6.8k |
| 112 | 3 | 41.4% | 0.86 | 0.0171 | -0.12 | 0.07 | 13.30/14.00 | 12.50 | 150.00 | 0.35 | 0.35/0.45 | 0.04 | -0.05 | 0.0147 | -0.07 | 30.0% | 20 | 3.5k |
| 1.8k | 2 | 35.9% | 0.77 | 0.0263 | -0.14 | 0.10 | 8.70/9.60 | 10.13 | 155.00 | 0.96 | 0.85/1.05 | 0.08 | -0.08 | 0.0286 | -0.17 | 27.9% | 31 | 4.3k |
| 2.9k | 40 | 31.8% | 0.63 | 0.0372 | -0.15 | 0.12 | 5.20/5.80 | 5.35 | 160.00 | 2.30 | 2.20/2.35 | 0.12 | -0.10 | 0.0440 | -0.35 | 26.4% | 626 | 2.9k |
| 2.9k | 321 | 29.4% | 0.43 | 0.0418 | -0.14 | 0.13 | 2.65/3.00 | 2.75 | 165.00 | 4.60 | 4.30/4.80 | 0.12 | -0.10 | 0.0471 | -0.58 | 26.0% | 27 | 30 |
| 1.1k | 222 | 28.6% | 0.24 | 0.0338 | -0.10 | 0.10 | 1.05/1.35 | 1.15 | 170.00 | 8.60 | 7.80/8.20 | 0.09 | -0.06 | 0.0356 | -0.80 | 24.5% | 5 | 101 |
| 3.2k | 4 | 28.6% | 0.11 | 0.0203 | -0.06 | 0.06 | 0.35/0.55 | 0.49 | 175.00 | — | — | — | — | — | — | — | — | — |
| 407 | 14 | 30.1% | 0.05 | 0.0106 | -0.04 | 0.03 | 0.10/0.25 | 0.16 | 180.00 | 26.10 | 21.50/22.90 | 0.11 | -0.30 | 0.0133 | -0.71 | 81.1% | — | — |
| 233 | 1 | 34.8% | 0.03 | 0.0069 | -0.03 | 0.02 | 0.00/0.20 | 0.10 | 185.00 | 30.76 | 26.00/28.20 | 0.10 | -0.32 | 0.0114 | -0.73 | 90.2% | 1 | — |
| 32 | 32 | 38.6% | 0.02 | 0.0045 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 190.00 | 35.48 | 30.90/33.20 | 0.10 | -0.33 | 0.0099 | -0.76 | 99.0% | — | — |
| 10 | 6 | 41.2% | 0.01 | 0.0028 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 195.00 | 43.00 | 35.70/38.10 | 0.10 | -0.34 | 0.0088 | -0.78 | 106.3% | 2 | — |
| 9 | 7 | 60.0% | 0.05 | 0.0051 | -0.07 | 0.03 | 0.00/0.95 | 0.05 | 200.00 | 47.95 | 40.60/43.30 | 0.09 | -0.36 | 0.0079 | -0.79 | 114.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 57.90 | 50.60/54.00 | 0.09 | -0.40 | 0.0066 | -0.80 | 133.5% | 1 | — |
2026-09-18 · 14d · σ = 27.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).